| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.91 | 9.04 | 8.59 | 8.65 | 8.65 | -0.3 (-3.35%) | 9,937,680 |
| 11 Apr 2024 | CNY | 8.93 | 9.12 | 8.81 | 8.95 | 8.95 | -0.1 (-1.10%) | 8,909,340 |
| 10 Apr 2024 | CNY | 9.56 | 9.58 | 8.9 | 9.05 | 9.05 | -0.49 (-5.14%) | 13,316,970 |
| 9 Apr 2024 | CNY | 9.25 | 9.54 | 9.18 | 9.54 | 9.54 | +0.34 (+3.70%) | 12,058,410 |
| 8 Apr 2024 | CNY | 9.71 | 9.79 | 9.14 | 9.2 | 9.2 | -0.63 (-6.41%) | 13,563,050 |
| 3 Apr 2024 | CNY | 10.15 | 10.27 | 9.7 | 9.83 | 9.83 | -0.41 (-4.00%) | 13,251,920 |
| 2 Apr 2024 | CNY | 10.38 | 10.45 | 10.07 | 10.24 | 10.24 | -0.05 (-0.49%) | 17,391,930 |
| 1 Apr 2024 | CNY | 9.12 | 10.88 | 9.12 | 10.29 | 10.29 | +1.2 (+13.20%) | 24,651,790 |
| 29 Mar 2024 | CNY | 9.08 | 9.25 | 8.82 | 9.09 | 9.09 | +0.01 (+0.11%) | 7,448,180 |
| 28 Mar 2024 | CNY | 8.85 | 9.27 | 8.84 | 9.08 | 9.08 | +0.19 (+2.14%) | 7,501,170 |
| 27 Mar 2024 | CNY | 9.5 | 9.53 | 8.83 | 8.89 | 8.89 | -0.62 (-6.52%) | 7,348,300 |
| 26 Mar 2024 | CNY | 9.34 | 9.6 | 9.15 | 9.51 | 9.51 | +0.06 (+0.63%) | 7,700,310 |
| 25 Mar 2024 | CNY | 9.87 | 10 | 9.43 | 9.45 | 9.45 | -0.49 (-4.93%) | 9,944,100 |
| 22 Mar 2024 | CNY | 10.29 | 10.29 | 9.9 | 9.94 | 9.94 | -0.38 (-3.68%) | 10,474,370 |
| 21 Mar 2024 | CNY | 10.45 | 10.52 | 10.13 | 10.32 | 10.32 | -0.19 (-1.81%) | 11,043,850 |
| 20 Mar 2024 | CNY | 10.18 | 10.6 | 10.15 | 10.51 | 10.51 | +0.26 (+2.54%) | 14,755,480 |
| 19 Mar 2024 | CNY | 10.01 | 10.52 | 9.92 | 10.25 | 10.25 | +0.22 (+2.19%) | 16,582,500 |
| 18 Mar 2024 | CNY | 10 | 10.08 | 9.89 | 10.03 | 10.03 | +0.16 (+1.62%) | 9,737,950 |
| 15 Mar 2024 | CNY | 9.7 | 9.93 | 9.6 | 9.87 | 9.87 | +0.12 (+1.23%) | 8,948,890 |
| 14 Mar 2024 | CNY | 10.04 | 10.04 | 9.55 | 9.75 | 9.75 | -0.29 (-2.89%) | 11,827,510 |
| 13 Mar 2024 | CNY | 10.05 | 10.18 | 9.85 | 10.04 | 10.04 | +0.11 (+1.11%) | 11,294,850 |
| 12 Mar 2024 | CNY | 9.63 | 9.93 | 9.61 | 9.93 | 9.93 | +0.28 (+2.90%) | 12,668,170 |
| 11 Mar 2024 | CNY | 9.45 | 9.65 | 9.4 | 9.65 | 9.65 | +0.08 (+0.84%) | 9,162,910 |
| 8 Mar 2024 | CNY | 9.62 | 9.73 | 9.38 | 9.57 | 9.57 | +0.04 (+0.42%) | 10,689,880 |
| 7 Mar 2024 | CNY | 9.92 | 10.08 | 9.52 | 9.53 | 9.53 | -0.42 (-4.22%) | 18,427,170 |
| 6 Mar 2024 | CNY | 9.75 | 10 | 9.48 | 9.95 | 9.95 | +0.36 (+3.75%) | 22,562,030 |
| 5 Mar 2024 | CNY | 9.33 | 9.99 | 9.09 | 9.59 | 9.59 | +0.17 (+1.80%) | 20,399,240 |
| 4 Mar 2024 | CNY | 9.63 | 9.86 | 9.11 | 9.42 | 9.42 | +0.02 (+0.21%) | 11,432,430 |
| 1 Mar 2024 | CNY | 9.32 | 9.48 | 9.16 | 9.4 | 9.4 | +0.16 (+1.73%) | 11,449,310 |
| 29 Feb 2024 | CNY | 8.6 | 9.26 | 8.6 | 9.24 | 9.24 | +0.43 (+4.88%) | 11,573,370 |
