SHE:300806 - Jiangsu Sidike New Materials Science and Technology Co LT Jiangsu Sidike New Materials S
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Sep 2022 CNY 23.23 22.4 23.14 22.4 22.4 -0.9 (-3.86%) 2,187,940
29 Sep 2022 CNY 23.69 22.8 23.14 23.3 23.3 +0.45 (+1.97%) 2,702,600
28 Sep 2022 CNY 24.27 22.77 23.9 22.85 22.85 -1.2 (-4.99%) 3,288,480
27 Sep 2022 CNY 24.12 23.5 23.71 24.05 24.05 +0.43 (+1.82%) 2,691,660
26 Sep 2022 CNY 24.44 23.41 24.06 23.62 23.62 -0.45 (-1.87%) 4,752,540
23 Sep 2022 CNY 25.99 23.61 25.89 24.07 24.07 -1.49 (-5.83%) 6,102,140
22 Sep 2022 CNY 26.22 25.24 25.75 25.56 25.56 -0.2 (-0.78%) 2,695,600
21 Sep 2022 CNY 26.49 25.68 26.3 25.76 25.76 -0.75 (-2.83%) 2,199,970
20 Sep 2022 CNY 27.31 26.1 26.96 26.51 26.51 +0.03 (+0.11%) 2,502,330
19 Sep 2022 CNY 27.5 26.42 26.94 26.48 26.48 -0.32 (-1.19%) 1,941,150
16 Sep 2022 CNY 27.58 26.69 27.24 26.8 26.8 -0.03 (-0.11%) 2,561,980
15 Sep 2022 CNY 29.09 25.93 29.09 26.83 26.83 -1.95 (-6.78%) 5,531,300
14 Sep 2022 CNY 29.88 28.38 29.88 28.78 28.78 -1.17 (-3.91%) 3,889,350
13 Sep 2022 CNY 31.25 29.68 30.46 29.95 29.95 -0.35 (-1.16%) 1,677,720
9 Sep 2022 CNY 31.47 30.08 31.04 30.3 30.3 -0.73 (-2.35%) 2,515,870
8 Sep 2022 CNY 33.01 30.95 32.25 31.03 31.03 -1.17 (-3.63%) 2,552,380
7 Sep 2022 CNY 33.46 30.6 31.6 32.2 32.2 +0.7 (+2.22%) 3,942,690
6 Sep 2022 CNY 31.8 30.45 30.98 31.5 31.5 +0.72 (+2.34%) 3,146,790
5 Sep 2022 CNY 33 30.66 32.92 30.78 30.78 -2.14 (-6.50%) 3,647,090
2 Sep 2022 CNY 33.44 31.8 32.07 32.92 32.92 +1.19 (+3.75%) 2,744,730
1 Sep 2022 CNY 32.49 31.28 31.98 31.73 31.73 -0.11 (-0.35%) 2,625,490
31 Aug 2022 CNY 34.06 31.67 33.89 31.84 31.84 -2.2 (-6.46%) 4,799,940
30 Aug 2022 CNY 36.17 33.33 33.66 34.04 34.04 +0.15 (+0.44%) 8,334,650
29 Aug 2022 CNY 34.5 30.57 31.33 33.89 33.89 +2.06 (+6.47%) 5,631,930
26 Aug 2022 CNY 32.69 31.6 31.81 31.83 31.83 -0.32 (-1.00%) 3,221,430
25 Aug 2022 CNY 34.4 31.57 33.93 32.15 32.15 -1.78 (-5.25%) 5,397,260
24 Aug 2022 CNY 36.04 33.4 36.04 33.93 33.93 -2.13 (-5.91%) 6,040,430
23 Aug 2022 CNY 36.5 33.8 34.52 36.06 36.06 +1.02 (+2.91%) 7,980,780
22 Aug 2022 CNY 35.61 33 34.28 35.04 35.04 +1.14 (+3.36%) 10,067,110
19 Aug 2022 CNY 39.39 33.7 38.03 33.9 33.9 -4.09 (-10.77%) 14,922,840



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms