SHE:300806 - Jiangsu Sidike New Materials Science and Technology Co LT Jiangsu Sidike New Materials S
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
15 Oct 2021 CNY 55.38 52.42 55.18 52.68 52.68 -2.590 (-4.69%) 1,058,970
14 Oct 2021 CNY 56.24 51.96 55.3 55.27 55.27 +0.060 (+0.11%) 1,397,870
13 Oct 2021 CNY 57.3 55.2 57.02 55.21 55.21 -1.410 (-2.49%) 642,630
12 Oct 2021 CNY 57.79 55.1 56.68 56.62 56.62 -0.360 (-0.63%) 706,720
11 Oct 2021 CNY 57.77 55.13 55.88 56.98 56.98 +1.100 (+1.97%) 702,020
8 Oct 2021 CNY 58.6 55.75 57.12 55.88 55.88 -1.050 (-1.84%) 614,970
30 Sep 2021 CNY 57.35 55.1 55.45 56.93 56.93 +1.480 (+2.67%) 818,230
29 Sep 2021 CNY 56.58 54.77 55.94 55.45 55.45 -0.330 (-0.59%) 922,230
28 Sep 2021 CNY 58.88 55.37 57.69 55.78 55.78 -2.550 (-4.37%) 1,250,760
27 Sep 2021 CNY 62.7 58.3 62.01 58.33 58.33 -3.680 (-5.93%) 1,199,720
24 Sep 2021 CNY 64.47 61.89 64.07 62.01 62.01 -1.910 (-2.99%) 860,840
23 Sep 2021 CNY 65.18 63.32 63.5 63.92 63.92 -0.180 (-0.28%) 808,320
22 Sep 2021 CNY 66.06 63.13 63.5 64.1 64.1 -0.500 (-0.77%) 1,170,350
17 Sep 2021 CNY 65.97 62.35 64.87 64.6 64.6 -0.260 (-0.40%) 1,624,310
16 Sep 2021 CNY 66.9 62.8 64.0 64.86 64.86 +0.860 (+1.34%) 2,806,500
15 Sep 2021 CNY 66.5 62.02 63.72 64.0 64.0 -1.180 (-1.81%) 1,910,440
14 Sep 2021 CNY 65.48 60.06 61.02 65.18 65.18 +4.180 (+6.85%) 2,093,870
13 Sep 2021 CNY 62.04 60.26 61.73 61.0 61.0 -1.040 (-1.68%) 824,840
10 Sep 2021 CNY 64.28 60.9 61.32 62.04 62.04 +0.290 (+0.47%) 1,216,760
9 Sep 2021 CNY 64.7 60.3 64.68 61.75 61.75 -2.240 (-3.50%) 1,909,850
8 Sep 2021 CNY 64.47 61.0 62.26 63.99 63.99 +2.040 (+3.29%) 1,816,970
7 Sep 2021 CNY 62.68 59.5 62.3 61.95 61.95 +0.050 (+0.08%) 1,372,870
6 Sep 2021 CNY 62.6 59.0 61.37 61.9 61.9 +0.670 (+1.09%) 1,639,700
3 Sep 2021 CNY 67.7 60.85 64.89 61.23 61.23 -3.750 (-5.77%) 1,752,410
2 Sep 2021 CNY 67.7 58.0 58.54 64.98 64.98 +5.980 (+10.14%) 3,053,490
1 Sep 2021 CNY 64.19 57.5 63.74 59.0 59.0 -4.630 (-7.28%) 2,321,720
31 Aug 2021 CNY 64.4 61.77 64.01 63.63 63.63 -0.440 (-0.69%) 1,781,010
30 Aug 2021 CNY 64.99 58.0 58.0 64.07 64.07 +2.870 (+4.69%) 2,502,670
27 Aug 2021 CNY 64.01 59.7 64.01 61.2 61.2 -2.660 (-4.17%) 2,287,840
26 Aug 2021 CNY 67.8 60.74 60.74 63.86 63.86 +3.130 (+5.15%) 2,431,410