| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 9.9 | 10.11 | 8.77 | 8.81 | 8.81 | -1.05 (-10.65%) | 16,295,180 |
| 27 Feb 2024 | CNY | 9.57 | 9.88 | 9.42 | 9.86 | 9.86 | +0.28 (+2.92%) | 9,866,860 |
| 26 Feb 2024 | CNY | 9.38 | 9.8 | 9.21 | 9.58 | 9.58 | +0.13 (+1.38%) | 13,190,240 |
| 23 Feb 2024 | CNY | 9.02 | 9.5 | 9 | 9.45 | 9.45 | +0.48 (+5.35%) | 11,556,510 |
| 22 Feb 2024 | CNY | 8.56 | 8.98 | 8.53 | 8.97 | 8.97 | +0.27 (+3.10%) | 9,951,720 |
| 21 Feb 2024 | CNY | 8.38 | 9.11 | 8.34 | 8.7 | 8.7 | +0.17 (+1.99%) | 9,505,040 |
| 20 Feb 2024 | CNY | 8.46 | 8.59 | 8.29 | 8.53 | 8.53 | +0.04 (+0.47%) | 8,969,060 |
| 19 Feb 2024 | CNY | 8.78 | 8.8 | 8.24 | 8.49 | 8.49 | -0.07 (-0.82%) | 12,837,140 |
| 8 Feb 2024 | CNY | 7.35 | 8.6 | 7.1 | 8.56 | 8.56 | +1.31 (+18.07%) | 12,472,510 |
| 7 Feb 2024 | CNY | 7.71 | 7.74 | 7 | 7.25 | 7.25 | -0.46 (-5.97%) | 12,873,200 |
| 6 Feb 2024 | CNY | 7.43 | 7.85 | 6.9 | 7.71 | 7.71 | +0.26 (+3.49%) | 14,973,440 |
| 5 Feb 2024 | CNY | 8.17 | 8.3 | 7.2 | 7.45 | 7.45 | -0.9 (-10.78%) | 12,276,660 |
| 2 Feb 2024 | CNY | 8.78 | 9 | 7.94 | 8.35 | 8.35 | -0.35 (-4.02%) | 10,015,540 |
| 1 Feb 2024 | CNY | 9 | 9.13 | 8.6 | 8.7 | 8.7 | -0.33 (-3.65%) | 13,655,060 |
| 31 Jan 2024 | CNY | 9.79 | 9.79 | 9.02 | 9.03 | 9.03 | -0.76 (-7.76%) | 9,640,440 |
| 30 Jan 2024 | CNY | 9.97 | 10.19 | 9.75 | 9.79 | 9.79 | -0.28 (-2.78%) | 3,593,790 |
| 29 Jan 2024 | CNY | 10.4 | 10.54 | 10.01 | 10.07 | 10.07 | -0.23 (-2.23%) | 4,768,860 |
| 26 Jan 2024 | CNY | 10.86 | 10.99 | 10.25 | 10.3 | 10.3 | -0.56 (-5.16%) | 5,809,920 |
| 25 Jan 2024 | CNY | 10.59 | 10.88 | 10.4 | 10.86 | 10.86 | +0.29 (+2.74%) | 5,621,630 |
| 24 Jan 2024 | CNY | 10.72 | 10.9 | 10.08 | 10.57 | 10.57 | -0.11 (-1.03%) | 5,476,910 |
| 23 Jan 2024 | CNY | 10.6 | 10.79 | 10.49 | 10.68 | 10.68 | +0.08 (+0.75%) | 4,515,050 |
| 22 Jan 2024 | CNY | 11.45 | 11.56 | 10.52 | 10.6 | 10.6 | -0.85 (-7.42%) | 5,200,770 |
| 19 Jan 2024 | CNY | 11.48 | 11.72 | 11.4 | 11.45 | 11.45 | -0.03 (-0.26%) | 4,014,790 |
| 18 Jan 2024 | CNY | 11.78 | 11.81 | 11.3 | 11.48 | 11.48 | -0.33 (-2.79%) | 6,221,460 |
| 17 Jan 2024 | CNY | 12.3 | 12.3 | 11.76 | 11.81 | 11.81 | -0.4 (-3.28%) | 2,787,560 |
| 16 Jan 2024 | CNY | 12.36 | 12.4 | 12.01 | 12.21 | 12.21 | -0.09 (-0.73%) | 4,206,050 |
| 15 Jan 2024 | CNY | 12.42 | 12.55 | 12.22 | 12.3 | 12.3 | -0.13 (-1.05%) | 2,784,260 |
| 12 Jan 2024 | CNY | 12.4 | 12.62 | 12.29 | 12.43 | 12.43 | 0.0 (0.0%) | 2,730,720 |
| 11 Jan 2024 | CNY | 12.35 | 12.49 | 12.21 | 12.43 | 12.43 | +0.08 (+0.65%) | 4,794,060 |
| 10 Jan 2024 | CNY | 12.65 | 12.65 | 12.2 | 12.35 | 12.35 | -0.18 (-1.44%) | 3,349,110 |
