SHE:300807 - Zhengzhou Tiamaes Technology Co Ltd Zhengzhou Tiamaes Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Jan 2023 CNY 23.86 23.33 23.84 23.51 23.51 +0.21 (+0.90%) 2,300,100
20 Jan 2023 CNY 23.97 23.14 23.2 23.3 23.3 -0.72 (-3.00%) 3,418,900
19 Jan 2023 CNY 25.45 22.59 22.59 24.02 24.02 +2.07 (+9.43%) 5,106,800
18 Jan 2023 CNY 22.04 21.61 21.99 21.95 21.95 +0.25 (+1.15%) 516,400
17 Jan 2023 CNY 22.48 21.66 22.48 21.7 21.7 -0.4 (-1.81%) 676,500
16 Jan 2023 CNY 22.32 21.5 21.69 22.1 22.1 +0.65 (+3.03%) 923,000
13 Jan 2023 CNY 22 21.29 21.98 21.45 21.45 -0.35 (-1.61%) 775,880
12 Jan 2023 CNY 22.26 21.73 22.09 21.8 21.8 -0.16 (-0.73%) 643,700
11 Jan 2023 CNY 22.68 21.96 22.53 21.96 21.96 -0.52 (-2.31%) 897,400
10 Jan 2023 CNY 23.59 22.18 22.98 22.48 22.48 -0.25 (-1.10%) 1,629,290
9 Jan 2023 CNY 23.3 21.92 22.27 22.73 22.73 +0.69 (+3.13%) 2,030,600
6 Jan 2023 CNY 22.15 21.71 21.88 22.04 22.04 +0.16 (+0.73%) 558,800
5 Jan 2023 CNY 22.04 21.61 21.73 21.88 21.88 +0.05 (+0.23%) 625,100
4 Jan 2023 CNY 22 21.51 21.78 21.83 21.83 +0.22 (+1.02%) 678,200
3 Jan 2023 CNY 21.7 20.39 20.39 21.61 21.61 +1.17 (+5.72%) 1,235,900
30 Dec 2022 CNY 20.74 20.3 20.39 20.44 20.44 +0.05 (+0.25%) 515,800
29 Dec 2022 CNY 20.72 20.35 20.48 20.39 20.39 -0.09 (-0.44%) 539,700
28 Dec 2022 CNY 20.99 20.37 20.99 20.48 20.48 -0.57 (-2.71%) 513,600
27 Dec 2022 CNY 21.14 20.65 21.09 21.05 21.05 -0.1 (-0.47%) 793,100
26 Dec 2022 CNY 21.16 20.66 20.66 21.15 21.15 +0.35 (+1.68%) 482,800
23 Dec 2022 CNY 21.1 20.61 20.68 20.8 20.8 0.0 (0.0%) 518,300
22 Dec 2022 CNY 21.46 20.78 21.2 20.8 20.8 -0.4 (-1.89%) 610,500
21 Dec 2022 CNY 21.71 21.14 21.45 21.2 21.2 -0.29 (-1.35%) 645,100
20 Dec 2022 CNY 21.65 21.14 21.36 21.49 21.49 +0.13 (+0.61%) 704,200
19 Dec 2022 CNY 22.1 21.23 21.85 21.36 21.36 -0.5 (-2.29%) 1,071,900
16 Dec 2022 CNY 22.9 21.72 22.68 21.86 21.86 -0.82 (-3.62%) 1,143,100
15 Dec 2022 CNY 22.99 22.02 22.13 22.68 22.68 +0.55 (+2.49%) 1,572,520
14 Dec 2022 CNY 22.8 22.03 22.15 22.13 22.13 -0.15 (-0.67%) 1,177,400
13 Dec 2022 CNY 22.7 22.05 22.3 22.28 22.28 +0.02 (+0.09%) 1,305,200
12 Dec 2022 CNY 23.5 22 22.86 22.26 22.26 -0.22 (-0.98%) 1,490,210



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms