SHE:300807 - Zhengzhou Tiamaes Technology Co Ltd Zhengzhou Tiamaes Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
15 Jun 2021 CNY 27.9 26.04 26.06 27.88 27.88 +1.620 (+6.17%) 2,837,100
11 Jun 2021 CNY 27.67 26.26 26.87 26.26 26.26 -0.610 (-2.27%) 2,010,100
10 Jun 2021 CNY 27.04 26.39 26.6 26.87 26.87 +0.200 (+0.75%) 1,515,000
9 Jun 2021 CNY 27.55 26.4 27.39 26.67 26.67 -0.730 (-2.66%) 2,123,000
8 Jun 2021 CNY 28.45 26.98 28.44 27.4 27.4 -1 (-3.52%) 2,588,600
7 Jun 2021 CNY 29.08 26.3 27.0 28.4 28.4 +1.340 (+4.95%) 4,711,860
4 Jun 2021 CNY 27.5 24.97 24.99 27.06 27.06 +2.130 (+8.54%) 4,165,300
3 Jun 2021 CNY 25.92 24.8 25.6 24.93 24.93 -0.360 (-1.42%) 1,666,500
2 Jun 2021 CNY 26.2 24.2 24.28 25.29 25.29 +0.840 (+3.44%) 3,134,600
1 Jun 2021 CNY 24.66 24.02 24.05 24.45 24.45 +0.280 (+1.16%) 1,025,200
31 May 2021 CNY 24.27 23.86 23.93 24.17 24.17 +0.240 (+1.00%) 908,700
28 May 2021 CNY 24.48 23.8 24.18 23.93 23.93 -0.250 (-1.03%) 1,027,900
27 May 2021 CNY 24.67 23.5 23.5 24.18 24.18 +0.450 (+1.90%) 1,499,200
26 May 2021 CNY 23.94 23.27 23.4 23.73 23.73 +0.400 (+1.71%) 1,163,600
25 May 2021 CNY 23.47 23.05 23.47 23.33 23.33 -0.150 (-0.64%) 801,300
24 May 2021 CNY 23.49 23.03 23.4 23.48 23.48 +0.060 (+0.26%) 791,500
21 May 2021 CNY 24.17 23.38 23.7 23.42 23.42 -0.160 (-0.68%) 1,442,400
20 May 2021 CNY 23.73 22.86 23.11 23.58 23.58 +0.470 (+2.03%) 1,508,300
19 May 2021 CNY 23.46 23.04 23.4 23.11 23.11 -0.290 (-1.24%) 664,500
18 May 2021 CNY 23.65 23.02 23.2 23.4 23.4 +0.100 (+0.43%) 736,500
17 May 2021 CNY 23.53 22.91 23.3 23.3 23.3 -0.150 (-0.64%) 1,003,210
14 May 2021 CNY 23.75 23.29 23.29 23.45 23.45 +0.270 (+1.16%) 1,146,490
13 May 2021 CNY 23.95 23.07 23.4 23.18 23.18 -0.640 (-2.69%) 1,100,500
12 May 2021 CNY 23.88 23.33 23.61 23.82 23.82 +0.090 (+0.38%) 960,500
11 May 2021 CNY 23.76 23.01 23.4 23.73 23.73 +0.240 (+1.02%) 1,258,000
10 May 2021 CNY 23.55 22.81 23.0 23.49 23.49 +0.440 (+1.91%) 893,500
7 May 2021 CNY 23.19 22.8 23.07 23.05 23.05 +0.060 (+0.26%) 807,700
6 May 2021 CNY 23.33 22.62 22.72 22.99 22.99 +0.290 (+1.28%) 909,600
30 Apr 2021 CNY 23.7 22.64 23.45 22.7 22.7 -0.900 (-3.81%) 1,538,380
29 Apr 2021 CNY 24.16 23.53 23.62 23.6 23.6 -0.200 (-0.84%) 1,130,600