SHE:300807 - Zhengzhou Tiamaes Technology Co Ltd Zhengzhou Tiamaes Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Feb 2024 CNY 24.91 24.91 20.68 21.33 21.33 -3.18 (-12.97%) 6,990,700
27 Feb 2024 CNY 23.15 24.8 22.8 24.51 24.51 +1.04 (+4.43%) 6,576,080
26 Feb 2024 CNY 24.5 25.35 22.4 23.47 23.47 -0.79 (-3.26%) 9,166,230
23 Feb 2024 CNY 20.23 24.26 19.8 24.26 24.26 +4.04 (+19.98%) 6,220,930
22 Feb 2024 CNY 19 20.22 19 20.22 20.22 +1.06 (+5.53%) 4,836,100
21 Feb 2024 CNY 17.75 21.62 17.6 19.16 19.16 +0.98 (+5.39%) 5,585,940
20 Feb 2024 CNY 17.59 18.77 16.6 18.18 18.18 +0.89 (+5.15%) 3,599,650
19 Feb 2024 CNY 15.97 17.3 15.96 17.29 17.29 +1.72 (+11.05%) 4,433,730
8 Feb 2024 CNY 14.59 15.6 12.98 15.57 15.57 +1.24 (+8.65%) 4,722,650
7 Feb 2024 CNY 16.4 16.79 14.08 14.33 14.33 -2.33 (-13.99%) 5,390,310
6 Feb 2024 CNY 16.06 17.94 14.73 16.66 16.66 -0.62 (-3.59%) 3,751,600
5 Feb 2024 CNY 20.5 20.69 16.67 17.28 17.28 -3.43 (-16.56%) 3,437,260
2 Feb 2024 CNY 22.41 23.06 19.88 20.71 20.71 -1.83 (-8.12%) 2,129,710
1 Feb 2024 CNY 22.74 22.93 21.9 22.54 22.54 -0.2 (-0.88%) 1,678,050
31 Jan 2024 CNY 24.99 24.99 22.57 22.74 22.74 -1.76 (-7.18%) 1,522,800
30 Jan 2024 CNY 25.86 25.86 24.43 24.5 24.5 -1.19 (-4.63%) 1,063,400
29 Jan 2024 CNY 27.76 27.9 25.65 25.69 25.69 -1.47 (-5.41%) 1,374,300
26 Jan 2024 CNY 27.21 27.88 27.1 27.16 27.16 -0.01 (-0.04%) 1,549,960
25 Jan 2024 CNY 25.66 27.2 25.5 27.17 27.17 +1.51 (+5.88%) 1,674,360
24 Jan 2024 CNY 25.51 26.19 24.67 25.66 25.66 +0.28 (+1.10%) 1,252,390
23 Jan 2024 CNY 25.6 25.9 25.1 25.38 25.38 -0.44 (-1.70%) 1,304,000
22 Jan 2024 CNY 27.49 27.68 25.5 25.82 25.82 -1.66 (-6.04%) 1,502,550
19 Jan 2024 CNY 28.18 28.53 27.29 27.48 27.48 -0.7 (-2.48%) 1,224,900
18 Jan 2024 CNY 28.45 28.88 27.3 28.18 28.18 -0.21 (-0.74%) 1,618,990
17 Jan 2024 CNY 29.22 29.31 28.38 28.39 28.39 -0.75 (-2.57%) 1,066,600
16 Jan 2024 CNY 29.78 29.92 23.71 29.14 29.14 -0.49 (-1.65%) 1,410,500
15 Jan 2024 CNY 29.88 29.88 29.44 29.63 29.63 -0.27 (-0.90%) 758,450
12 Jan 2024 CNY 30.39 30.65 29.81 29.9 29.9 -0.59 (-1.94%) 878,400
11 Jan 2024 CNY 29.73 30.6 29.7 30.49 30.49 +0.74 (+2.49%) 1,070,400
10 Jan 2024 CNY 30.09 30.35 29.29 29.75 29.75 -0.6 (-1.98%) 1,109,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms