SHE:300807 - Zhengzhou Tiamaes Technology Co Ltd Zhengzhou Tiamaes Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 Aug 2021 CNY 25.45 27.44 25.15 27.27 27.27 +1.72 (+6.73%) 2,456,600
20 Aug 2021 CNY 26.57 26.57 25.11 25.55 25.55 -1.49 (-5.51%) 1,911,200
19 Aug 2021 CNY 27.88 28.47 26.43 27.04 27.04 +0.02 (+0.07%) 2,467,000
18 Aug 2021 CNY 26.5 27.18 25.93 27.02 27.02 +1.05 (+4.04%) 1,465,520
17 Aug 2021 CNY 27.23 27.56 25.88 25.97 25.97 -1.26 (-4.63%) 1,606,900
16 Aug 2021 CNY 27.51 27.9 26.89 27.23 27.23 -0.63 (-2.26%) 1,628,000
13 Aug 2021 CNY 27.75 28.18 27.36 27.86 27.86 -0.02 (-0.07%) 1,523,600
12 Aug 2021 CNY 27.8 28.7 27.43 27.88 27.88 +0.08 (+0.29%) 1,826,400
11 Aug 2021 CNY 27.63 27.87 26.91 27.8 27.8 +0.12 (+0.43%) 1,607,300
10 Aug 2021 CNY 27.07 27.88 26.88 27.68 27.68 +0.81 (+3.01%) 2,002,900
9 Aug 2021 CNY 26.77 27.27 26.4 26.87 26.87 +0.04 (+0.15%) 1,245,400
6 Aug 2021 CNY 27.07 27.33 26.51 26.83 26.83 -0.6 (-2.19%) 1,867,800
5 Aug 2021 CNY 26.23 27.94 26 27.43 27.43 +1.2 (+4.57%) 3,421,600
4 Aug 2021 CNY 25.81 26.4 25.8 26.23 26.23 +0.25 (+0.96%) 1,062,200
3 Aug 2021 CNY 25.6 26.46 25.6 25.98 25.98 +0.18 (+0.70%) 1,764,230
2 Aug 2021 CNY 25.04 25.95 24.8 25.8 25.8 +0.62 (+2.46%) 1,319,030
30 Jul 2021 CNY 24.6 25.45 24.32 25.18 25.18 +0.76 (+3.11%) 1,406,300
29 Jul 2021 CNY 23.82 24.68 23.82 24.42 24.42 +0.77 (+3.26%) 1,152,300
28 Jul 2021 CNY 24.71 24.86 22.85 23.65 23.65 -1.3 (-5.21%) 1,728,890
27 Jul 2021 CNY 25.82 26.35 24.72 24.95 24.95 -0.87 (-3.37%) 1,874,700
26 Jul 2021 CNY 26.38 26.46 25.26 25.82 25.82 -0.56 (-2.12%) 1,503,300
23 Jul 2021 CNY 27.16 27.49 26.19 26.38 26.38 -0.83 (-3.05%) 1,874,500
22 Jul 2021 CNY 27.93 27.95 27.07 27.21 27.21 -0.62 (-2.23%) 2,202,890
21 Jul 2021 CNY 26 27.98 26 27.83 27.83 +1.5 (+5.70%) 3,410,300
20 Jul 2021 CNY 25.63 26.54 25.49 26.33 26.33 +0.45 (+1.74%) 1,783,800
19 Jul 2021 CNY 26.2 26.21 25.26 25.88 25.88 -0.56 (-2.12%) 2,185,800
16 Jul 2021 CNY 26.8 27.32 26.31 26.44 26.44 -0.6 (-2.22%) 2,585,060
15 Jul 2021 CNY 28.99 28.99 27 27.04 27.04 -3.43 (-11.26%) 5,019,920
14 Jul 2021 CNY 29.9 32.14 29.9 30.47 30.47 +1.33 (+4.56%) 6,195,700
13 Jul 2021 CNY 30.56 32.6 29.1 29.14 29.14 +0.48 (+1.67%) 6,434,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms