SHE:300807 - Zhengzhou Tiamaes Technology Co Ltd Zhengzhou Tiamaes Technology C
Sector: Information Technology, Industry: Electronic Equipment & Instruments
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 30.71 30.71 29.62 29.77 29.77 -0.6 (-1.98%) 1,588,110
25 Dec 2023 CNY 30.67 31 30.1 30.37 30.37 -0.39 (-1.27%) 1,195,590
22 Dec 2023 CNY 31.13 31.48 30.6 30.76 30.76 -0.44 (-1.41%) 1,509,490
21 Dec 2023 CNY 31.13 31.59 30.35 31.2 31.2 -0.15 (-0.48%) 1,937,700
20 Dec 2023 CNY 31.58 32.06 31.32 31.35 31.35 -0.17 (-0.54%) 1,530,700
19 Dec 2023 CNY 31.2 31.73 31.18 31.52 31.52 +0.07 (+0.22%) 1,151,800
18 Dec 2023 CNY 31.94 32.16 31.37 31.45 31.45 -0.48 (-1.50%) 1,310,900
15 Dec 2023 CNY 32.59 32.81 31.81 31.93 31.93 -0.68 (-2.09%) 2,248,000
14 Dec 2023 CNY 33 33.38 32.6 32.61 32.61 -0.34 (-1.03%) 1,835,100
13 Dec 2023 CNY 34.23 34.5 32.88 32.95 32.95 -1.28 (-3.74%) 2,378,700
12 Dec 2023 CNY 33.85 34.8 33.66 34.23 34.23 +0.43 (+1.27%) 2,437,200
11 Dec 2023 CNY 33 33.83 33 33.8 33.8 +0.32 (+0.96%) 1,667,600
8 Dec 2023 CNY 32.95 33.82 32.95 33.48 33.48 +0.32 (+0.97%) 2,161,100
7 Dec 2023 CNY 33.48 33.5 32.81 33.16 33.16 -0.29 (-0.87%) 2,623,500
6 Dec 2023 CNY 34.73 35 33.33 33.45 33.45 -1.46 (-4.18%) 3,877,900
5 Dec 2023 CNY 37.16 37.16 34.58 34.91 34.91 -2.18 (-5.88%) 4,259,530
4 Dec 2023 CNY 37.01 37.5 36.69 37.09 37.09 -0.04 (-0.11%) 2,556,400
1 Dec 2023 CNY 36.49 37.38 36.2 37.13 37.13 -0.29 (-0.77%) 3,333,490
30 Nov 2023 CNY 37.93 37.96 36.33 37.42 37.42 -0.57 (-1.50%) 4,338,990
29 Nov 2023 CNY 39.97 40.55 37.68 37.99 37.99 -2.03 (-5.07%) 6,786,910
28 Nov 2023 CNY 39.9 40.75 39 40.02 40.02 +0.1 (+0.25%) 8,120,310
27 Nov 2023 CNY 38.06 40.06 37.6 39.92 39.92 +2.05 (+5.41%) 8,570,920
24 Nov 2023 CNY 38.5 39.48 37.1 37.87 37.87 -0.86 (-2.22%) 5,231,300
23 Nov 2023 CNY 36 39.2 35.5 38.73 38.73 +2.15 (+5.88%) 7,211,930
22 Nov 2023 CNY 37 38.63 36.51 36.58 36.58 -0.93 (-2.48%) 4,881,500
21 Nov 2023 CNY 39.5 39.51 37.51 37.51 37.51 -2.02 (-5.11%) 6,882,230
20 Nov 2023 CNY 38.47 40.99 38.38 39.53 39.53 +0.73 (+1.88%) 8,187,100
17 Nov 2023 CNY 37.44 40 37.01 38.8 38.8 +1.48 (+3.97%) 9,617,040
16 Nov 2023 CNY 37.5 37.83 36.71 37.32 37.32 -0.74 (-1.94%) 4,844,190
15 Nov 2023 CNY 36.52 38.18 36.52 38.06 38.06 +1.81 (+4.99%) 8,404,930



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms