SHE:300808 - Guangdong DP Co Ltd Guangdong DP Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
17 Jun 2021 CNY 14.98 14.52 14.93 14.79 14.79 -0.090 (-0.60%) 2,933,890
16 Jun 2021 CNY 15.08 14.08 14.5 14.88 14.88 +0.500 (+3.48%) 5,875,890
15 Jun 2021 CNY 14.38 13.85 14.06 14.38 14.38 +0.320 (+2.28%) 2,266,400
11 Jun 2021 CNY 14.47 14.05 14.33 14.06 14.06 -0.270 (-1.88%) 2,067,950
10 Jun 2021 CNY 14.4 14.06 14.06 14.33 14.33 +0.270 (+1.92%) 2,237,780
9 Jun 2021 CNY 14.24 14.02 14.08 14.06 14.06 -0.090 (-0.64%) 969,600
8 Jun 2021 CNY 14.2 13.92 14.18 14.15 14.15 +0.100 (+0.71%) 1,069,540
7 Jun 2021 CNY 14.23 13.86 13.9 14.05 14.05 +0.240 (+1.74%) 1,482,400
4 Jun 2021 CNY 14.04 13.72 13.96 13.81 13.81 -0.150 (-1.07%) 1,036,500
3 Jun 2021 CNY 14.2 13.93 13.98 13.96 13.96 +0.020 (+0.14%) 1,576,200
2 Jun 2021 CNY 14.15 13.92 13.95 13.94 13.94 -0.010 (-0.07%) 1,830,000
1 Jun 2021 CNY 14.05 13.77 13.8 13.95 13.95 +0.160 (+1.16%) 1,345,300
31 May 2021 CNY 13.88 13.6 13.6 13.79 13.79 +0.130 (+0.95%) 935,900
28 May 2021 CNY 14.04 13.6 14.01 13.66 13.66 -0.270 (-1.94%) 1,611,400
27 May 2021 CNY 14.14 13.56 13.57 13.93 13.93 +0.360 (+2.65%) 2,695,140
26 May 2021 CNY 13.68 13.47 13.51 13.57 13.57 +0.050 (+0.37%) 825,500
25 May 2021 CNY 13.6 13.38 13.6 13.52 13.52 -0.060 (-0.44%) 764,890
24 May 2021 CNY 13.59 13.37 13.45 13.58 13.58 +0.160 (+1.19%) 955,710
21 May 2021 CNY 13.47 13.29 13.34 13.42 13.42 +0.110 (+0.83%) 956,200
20 May 2021 CNY 13.35 13.21 13.33 13.31 13.31 -0.020 (-0.15%) 764,600
19 May 2021 CNY 13.36 13.12 13.23 13.33 13.33 +0.130 (+0.98%) 940,100
18 May 2021 CNY 13.22 13.08 13.18 13.2 13.2 0.0 (0.0%) 649,800
17 May 2021 CNY 13.32 13.02 13.3 13.2 13.2 -0.070 (-0.53%) 913,000
14 May 2021 CNY 13.32 13.09 13.12 13.27 13.27 +0.170 (+1.30%) 769,000
13 May 2021 CNY 13.33 13.1 13.21 13.1 13.1 -0.200 (-1.50%) 682,000
12 May 2021 CNY 13.33 13.1 13.28 13.3 13.3 -0.050 (-0.37%) 603,700
11 May 2021 CNY 13.37 13.1 13.23 13.35 13.35 +0.180 (+1.37%) 732,310
10 May 2021 CNY 13.32 13.07 13.25 13.17 13.17 -0.030 (-0.23%) 677,700
7 May 2021 CNY 13.24 13.03 13.16 13.2 13.2 +0.040 (+0.30%) 537,180
6 May 2021 CNY 13.25 12.94 12.95 13.16 13.16 +0.210 (+1.62%) 646,800