SHE:300808 - Guangdong DP Co Ltd Guangdong Dp Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
12 Jul 2024 CNY 17.48 17.78 17.16 17.21 17.21 -0.17 (-0.98%) 13,593,194
11 Jul 2024 CNY 17.32 17.85 17.3 17.38 17.38 +0.13 (+0.75%) 1,660,600
10 Jul 2024 CNY 17.3 17.44 17.1 17.25 17.25 -0.12 (-0.69%) 1,360,922
9 Jul 2024 CNY 16.75 17.37 16.62 17.37 17.37 +0.62 (+3.70%) 1,933,609
8 Jul 2024 CNY 16.7 16.87 16.4 16.75 16.75 -0.06 (-0.36%) 1,621,200
5 Jul 2024 CNY 16.27 17.1 16.06 16.81 16.81 +0.54 (+3.32%) 1,213,100
4 Jul 2024 CNY 17 17 16.26 16.27 16.27 -0.54 (-3.21%) 1,453,532
3 Jul 2024 CNY 17.05 17.05 16.6 16.81 16.81 -0.34 (-1.98%) 1,317,000
2 Jul 2024 CNY 17.05 17.38 16.77 17.15 17.15 +0.28 (+1.66%) 2,372,300
1 Jul 2024 CNY 15.67 16.95 15.67 16.87 16.87 +0.58 (+3.56%) 1,821,405
28 Jun 2024 CNY 16.33 16.57 16.01 16.29 16.29 +0.09 (+0.56%) 1,166,200
27 Jun 2024 CNY 15.98 16.38 15.85 16.2 16.2 +0.2 (+1.25%) 1,269,374
26 Jun 2024 CNY 15.51 16.09 15.31 16 16 +0.48 (+3.09%) 1,136,700
25 Jun 2024 CNY 15.48 15.9 15.3 15.52 15.52 +0.05 (+0.32%) 1,100,000
24 Jun 2024 CNY 16.35 16.35 15.44 15.47 15.47 -0.65 (-4.03%) 1,153,500
21 Jun 2024 CNY 16.38 16.45 15.91 16.12 16.12 -0.45 (-2.72%) 1,584,600
20 Jun 2024 CNY 16.38 16.87 16.28 16.57 16.57 -0.06 (-0.36%) 2,180,800
19 Jun 2024 CNY 16.18 17.09 15.9 16.63 16.63 +0.54 (+3.36%) 2,784,600
18 Jun 2024 CNY 16.02 16.24 15.79 16.09 16.09 +0.09 (+0.56%) 1,496,200
17 Jun 2024 CNY 15.76 16.08 15.63 16 16 +0.19 (+1.20%) 1,252,000
14 Jun 2024 CNY 15.49 15.84 15.17 15.81 15.81 +0.35 (+2.26%) 1,220,300
13 Jun 2024 CNY 15.7 16.12 15.4 15.46 15.46 -0.2 (-1.28%) 1,657,500
12 Jun 2024 CNY 15.15 15.85 15.04 15.66 15.66 +0.5 (+3.30%) 2,389,300
11 Jun 2024 CNY 15.18 15.24 14.75 15.16 15.16 -0.01 (-0.07%) 1,676,600
7 Jun 2024 CNY 15.41 15.59 14.91 15.17 15.17 +0.15 (+1.00%) 2,323,800
6 Jun 2024 CNY 15.76 16 14.6 15.02 15.02 -0.8 (-5.06%) 3,038,460
5 Jun 2024 CNY 16.85 16.85 15.79 15.82 15.82 -0.78 (-4.70%) 1,980,100
4 Jun 2024 CNY 16.73 16.73 16.2 16.6 16.6 -0.13 (-0.78%) 1,657,600
3 Jun 2024 CNY 17.18 17.18 16.4 16.73 16.73 -0.45 (-2.62%) 2,388,400
31 May 2024 CNY 17.03 17.39 16.92 17.18 17.18 +0.1 (+0.59%) 2,122,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms