| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2022 | CNY | 14.3 | 14 | 14.2 | 14.01 | 14.01 | -0.1 (-0.71%) | 1,766,000 |
| 11 Aug 2022 | CNY | 14.29 | 13.96 | 14.05 | 14.11 | 14.11 | +0.01 (+0.07%) | 2,261,740 |
| 10 Aug 2022 | CNY | 14.36 | 13.54 | 13.79 | 14.1 | 14.1 | +0.33 (+2.40%) | 2,896,300 |
| 9 Aug 2022 | CNY | 13.88 | 13.51 | 13.64 | 13.77 | 13.77 | +0.16 (+1.18%) | 3,918,300 |
| 8 Aug 2022 | CNY | 13.66 | 13.44 | 13.53 | 13.61 | 13.61 | +0.04 (+0.29%) | 950,200 |
| 5 Aug 2022 | CNY | 13.6 | 13.17 | 13.32 | 13.57 | 13.57 | +0.25 (+1.88%) | 818,600 |
| 4 Aug 2022 | CNY | 13.37 | 13.05 | 13.17 | 13.32 | 13.32 | +0.25 (+1.91%) | 633,400 |
| 3 Aug 2022 | CNY | 13.75 | 13 | 13.22 | 13.07 | 13.07 | -0.13 (-0.98%) | 1,201,300 |
| 2 Aug 2022 | CNY | 13.62 | 13.01 | 13.49 | 13.2 | 13.2 | -0.43 (-3.15%) | 1,863,400 |
| 1 Aug 2022 | CNY | 13.75 | 13.44 | 13.7 | 13.63 | 13.63 | +0.09 (+0.66%) | 813,110 |
| 29 Jul 2022 | CNY | 13.64 | 13.43 | 13.5 | 13.54 | 13.54 | +0.03 (+0.22%) | 1,066,910 |
| 28 Jul 2022 | CNY | 13.67 | 13.44 | 13.44 | 13.51 | 13.51 | +0.08 (+0.60%) | 1,451,200 |
| 27 Jul 2022 | CNY | 13.5 | 13.23 | 13.39 | 13.43 | 13.43 | +0.09 (+0.67%) | 1,257,060 |
| 26 Jul 2022 | CNY | 13.36 | 12.81 | 13.01 | 13.34 | 13.34 | +0.33 (+2.54%) | 1,215,040 |
| 25 Jul 2022 | CNY | 13.28 | 12.94 | 13.13 | 13.01 | 13.01 | -0.16 (-1.21%) | 612,200 |
| 22 Jul 2022 | CNY | 13.3 | 12.94 | 13.2 | 13.17 | 13.17 | -0.02 (-0.15%) | 751,600 |
| 21 Jul 2022 | CNY | 13.3 | 13.08 | 13.18 | 13.19 | 13.19 | +0.07 (+0.53%) | 734,000 |
| 20 Jul 2022 | CNY | 13.37 | 13.1 | 13.13 | 13.12 | 13.12 | -0.05 (-0.38%) | 714,500 |
| 19 Jul 2022 | CNY | 13.35 | 13.1 | 13.22 | 13.17 | 13.17 | -0.02 (-0.15%) | 619,300 |
| 18 Jul 2022 | CNY | 13.25 | 12.79 | 12.79 | 13.19 | 13.19 | +0.4 (+3.13%) | 978,460 |
| 15 Jul 2022 | CNY | 13.18 | 12.79 | 12.98 | 12.79 | 12.79 | -0.29 (-2.22%) | 652,000 |
| 14 Jul 2022 | CNY | 13.27 | 12.62 | 12.67 | 13.08 | 13.08 | +0.42 (+3.32%) | 1,289,850 |
| 13 Jul 2022 | CNY | 12.73 | 12.4 | 12.4 | 12.66 | 12.66 | +0.25 (+2.01%) | 629,400 |
| 12 Jul 2022 | CNY | 12.83 | 12.33 | 12.7 | 12.41 | 12.41 | -0.42 (-3.27%) | 796,900 |
| 11 Jul 2022 | CNY | 12.98 | 12.7 | 12.98 | 12.83 | 12.83 | -0.2 (-1.53%) | 625,000 |
| 8 Jul 2022 | CNY | 13.19 | 12.93 | 13.18 | 13.03 | 13.03 | +0.01 (+0.08%) | 650,700 |
| 7 Jul 2022 | CNY | 13.15 | 12.7 | 13.07 | 13.02 | 13.02 | +0.07 (+0.54%) | 692,000 |
| 6 Jul 2022 | CNY | 13.13 | 12.83 | 13.11 | 12.95 | 12.95 | -0.13 (-0.99%) | 712,400 |
| 5 Jul 2022 | CNY | 13.3 | 12.81 | 13.06 | 13.08 | 13.08 | +0.02 (+0.15%) | 1,229,300 |
| 4 Jul 2022 | CNY | 13.24 | 12.99 | 13.13 | 13.06 | 13.06 | -0.13 (-0.99%) | 925,900 |
