SHE:300808 - Guangdong DP Co Ltd Guangdong DP Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Feb 2024 CNY 10.16 10.24 9.34 9.58 9.58 -0.58 (-5.71%) 5,755,570
6 Feb 2024 CNY 10.5 10.5 9.06 10.16 10.16 -0.55 (-5.14%) 7,636,240
5 Feb 2024 CNY 12.7 12.76 10.62 10.71 10.71 -2.43 (-18.49%) 4,809,610
2 Feb 2024 CNY 13.64 13.83 12.31 13.14 13.14 -0.51 (-3.74%) 4,026,400
1 Feb 2024 CNY 13.63 13.85 13.18 13.65 13.65 -0.33 (-2.36%) 3,946,730
31 Jan 2024 CNY 13.83 14.24 13.15 13.98 13.98 -1.02 (-6.80%) 6,327,480
30 Jan 2024 CNY 14.78 15.18 14.31 15 15 0.0 (0.0%) 6,514,510
29 Jan 2024 CNY 14.17 15.51 14.08 15 15 +0.62 (+4.31%) 8,910,320
26 Jan 2024 CNY 14.1 14.38 13.9 14.38 14.38 +0.23 (+1.63%) 6,149,400
25 Jan 2024 CNY 13.9 14.15 13.61 14.15 14.15 +0.15 (+1.07%) 4,316,400
24 Jan 2024 CNY 13.97 14.2 13.22 14 14 +0.09 (+0.65%) 4,135,000
23 Jan 2024 CNY 14.38 14.38 13.56 13.91 13.91 -0.79 (-5.37%) 5,425,310
22 Jan 2024 CNY 15.63 15.65 14.47 14.7 14.7 -0.76 (-4.92%) 5,008,350
19 Jan 2024 CNY 15.81 15.92 15.39 15.46 15.46 -0.43 (-2.71%) 3,467,640
18 Jan 2024 CNY 15.79 15.93 15.38 15.89 15.89 +0.08 (+0.51%) 3,801,900
17 Jan 2024 CNY 16.08 16.08 15.75 15.81 15.81 -0.19 (-1.19%) 2,095,500
16 Jan 2024 CNY 15.86 16.28 15.67 16 16 +0.16 (+1.01%) 2,783,200
15 Jan 2024 CNY 15.75 16.05 15.6 15.84 15.84 0.0 (0.0%) 1,884,600
12 Jan 2024 CNY 16 16.24 15.72 15.84 15.84 -0.05 (-0.31%) 2,280,400
11 Jan 2024 CNY 15.83 15.99 15.71 15.89 15.89 +0.06 (+0.38%) 1,815,100
10 Jan 2024 CNY 15.66 15.97 15.43 15.83 15.83 +0.02 (+0.13%) 3,032,590
9 Jan 2024 CNY 15.92 16.11 15.68 15.81 15.81 -0.1 (-0.63%) 2,815,560
8 Jan 2024 CNY 16.21 16.31 15.81 15.91 15.91 -0.31 (-1.91%) 3,960,210
5 Jan 2024 CNY 16.3 16.68 16.07 16.22 16.22 -0.13 (-0.80%) 4,158,410
4 Jan 2024 CNY 16.26 16.46 16.04 16.35 16.35 +0.15 (+0.93%) 4,526,300
3 Jan 2024 CNY 15.85 16.45 15.76 16.2 16.2 +0.29 (+1.82%) 6,755,500
2 Jan 2024 CNY 15.59 15.99 15.57 15.91 15.91 +0.33 (+2.12%) 4,146,900
29 Dec 2023 CNY 15.17 15.61 15.12 15.58 15.58 +0.44 (+2.91%) 3,043,330
28 Dec 2023 CNY 14.89 15.3 14.67 15.14 15.14 +0.21 (+1.41%) 2,445,730
27 Dec 2023 CNY 14.41 15 14.26 14.93 14.93 +0.53 (+3.68%) 2,187,390



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms