SHE:300808 - Guangdong DP Co Ltd Guangdong DP Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
10 Jan 2020 CNY 24.9 24.65 24.68 24.76 24.76 +0.01 (+0.04%) 2,656,820
9 Jan 2020 CNY 24.98 24.5 24.79 24.75 24.75 +0.3 (+1.23%) 3,231,650
8 Jan 2020 CNY 25.2 24.37 25.01 24.45 24.45 -0.83 (-3.28%) 4,622,480
7 Jan 2020 CNY 25.47 24.9 25.2 25.28 25.28 +0.2 (+0.80%) 4,131,820
6 Jan 2020 CNY 25.75 24.82 24.96 25.08 25.08 +0.31 (+1.25%) 5,250,400
3 Jan 2020 CNY 25.14 24.66 24.86 24.77 24.77 -0.06 (-0.24%) 4,118,810
2 Jan 2020 CNY 25.09 24.47 24.6 24.83 24.83 +0.41 (+1.68%) 4,531,970
31 Dec 2019 CNY 24.72 24.39 24.51 24.42 24.42 0.0 (0.0%) 3,323,540
30 Dec 2019 CNY 26.01 24 26.01 24.42 24.42 -2.22 (-8.33%) 7,126,150
27 Dec 2019 CNY 27.34 26.64 26.83 26.64 26.64 -0.58 (-2.13%) 5,942,330
26 Dec 2019 CNY 27.68 26.85 26.88 27.22 27.22 +0.66 (+2.48%) 8,154,490
25 Dec 2019 CNY 26.58 26.2 26.5 26.56 26.56 -0.17 (-0.64%) 4,436,440
24 Dec 2019 CNY 27.26 26.44 26.85 26.73 26.73 -0.12 (-0.45%) 4,965,710
23 Dec 2019 CNY 26.96 26.02 26.42 26.85 26.85 +0.13 (+0.49%) 5,938,860
20 Dec 2019 CNY 27.8 26.62 27.8 26.72 26.72 -1.38 (-4.91%) 10,500,220
19 Dec 2019 CNY 29.65 28 29.65 28.1 28.1 -1.98 (-6.58%) 12,660,300
18 Dec 2019 CNY 30.18 28.4 28.56 30.08 30.08 +1.28 (+4.44%) 16,233,850
17 Dec 2019 CNY 29.19 28.61 28.62 28.8 28.8 -0.06 (-0.21%) 11,874,740
16 Dec 2019 CNY 29.1 28 28 28.86 28.86 -0.29 (-0.99%) 13,110,400
13 Dec 2019 CNY 30.59 27.87 27.87 29.15 29.15 -1.53 (-4.99%) 21,201,060
12 Dec 2019 CNY 37.5 30.68 37.5 30.68 30.68 -3.41 (-10.00%) 9,783,630
11 Dec 2019 CNY 34.09 34.09 34.09 34.09 34.09 +3.1 (+10.00%) 211,340
10 Dec 2019 CNY 30.99 30.99 30.99 30.99 30.99 +2.82 (+10.01%) 188,040
9 Dec 2019 CNY 28.17 28.17 28.17 28.17 28.17 +2.56 (+10.00%) 143,780
6 Dec 2019 CNY 25.61 25.61 25.61 25.61 25.61 +2.33 (+10.01%) 129,730
5 Dec 2019 CNY 23.28 23.28 23.28 23.28 23.28 +2.12 (+10.02%) 197,440
4 Dec 2019 CNY 21.16 21.16 21.16 21.16 21.16 +1.92 (+9.98%) 561,160
3 Dec 2019 CNY 19.24 19.24 19.24 19.24 19.24 +1.75 (+10.01%) 113,510
2 Dec 2019 CNY 17.49 17.49 17.49 17.49 17.49 +1.59 (+10.00%) 85,960
29 Nov 2019 CNY 15.9 13.25 13.25 15.9 15.9 0.0 (0.0%) 337,360



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms