SHE:300808 - Guangdong DP Co Ltd Guangdong DP Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 14.6 14.65 14.33 14.4 14.4 -0.12 (-0.83%) 2,374,090
25 Dec 2023 CNY 14.77 14.77 14.38 14.52 14.52 -0.29 (-1.96%) 2,175,100
22 Dec 2023 CNY 15.05 15.15 14.72 14.81 14.81 -0.26 (-1.73%) 2,213,810
21 Dec 2023 CNY 14.95 15.14 14.6 15.07 15.07 +0.18 (+1.21%) 3,003,300
20 Dec 2023 CNY 14.82 15.09 14.72 14.89 14.89 +0.12 (+0.81%) 1,885,700
19 Dec 2023 CNY 14.78 14.85 14.55 14.77 14.77 +0.1 (+0.68%) 1,422,900
18 Dec 2023 CNY 14.72 14.93 14.56 14.67 14.67 -0.17 (-1.15%) 2,298,000
15 Dec 2023 CNY 14.81 15.03 14.72 14.84 14.84 +0.1 (+0.68%) 2,062,800
14 Dec 2023 CNY 14.84 15.18 14.66 14.74 14.74 -0.16 (-1.07%) 3,236,410
13 Dec 2023 CNY 14.72 15.04 14.61 14.9 14.9 +0.18 (+1.22%) 2,274,900
12 Dec 2023 CNY 14.7 14.77 14 14.72 14.72 +0.07 (+0.48%) 1,805,300
11 Dec 2023 CNY 14.47 14.69 14.32 14.65 14.65 +0.16 (+1.10%) 3,068,610
8 Dec 2023 CNY 14.87 15.12 14.47 14.49 14.49 -0.39 (-2.62%) 2,279,300
7 Dec 2023 CNY 14.74 15.09 14.59 14.88 14.88 +0.14 (+0.95%) 2,601,300
6 Dec 2023 CNY 14.68 15 14.53 14.74 14.74 0.0 (0.0%) 3,228,600
5 Dec 2023 CNY 15.4 15.4 14.71 14.74 14.74 -0.65 (-4.22%) 4,154,200
4 Dec 2023 CNY 15.2 15.54 15 15.39 15.39 +0.15 (+0.98%) 4,578,560
1 Dec 2023 CNY 13.65 15.76 13.65 15.24 15.24 -0.29 (-1.87%) 5,866,310
30 Nov 2023 CNY 15.73 15.82 15.24 15.53 15.53 -0.28 (-1.77%) 3,492,600
29 Nov 2023 CNY 15.83 16.05 15.77 15.81 15.81 -0.16 (-1.00%) 2,854,600
28 Nov 2023 CNY 15.95 16.12 15.75 15.97 15.97 -0.01 (-0.06%) 4,275,200
27 Nov 2023 CNY 15.42 16.08 15.42 15.98 15.98 +0.39 (+2.50%) 6,072,010
24 Nov 2023 CNY 15.73 15.87 15.47 15.59 15.59 -0.2 (-1.27%) 2,639,450
23 Nov 2023 CNY 15.48 15.83 15.41 15.79 15.79 +0.26 (+1.67%) 2,685,640
22 Nov 2023 CNY 15.6 15.94 15.48 15.53 15.53 -0.15 (-0.96%) 4,143,600
21 Nov 2023 CNY 15.75 15.99 15.6 15.68 15.68 -0.17 (-1.07%) 4,012,030
20 Nov 2023 CNY 15.75 15.9 15.67 15.85 15.85 +0.13 (+0.83%) 4,073,500
17 Nov 2023 CNY 15.91 16.06 15.64 15.72 15.72 -0.19 (-1.19%) 5,796,400
16 Nov 2023 CNY 16 16.35 15.87 15.91 15.91 -0.16 (-1.00%) 7,748,400
15 Nov 2023 CNY 16.21 16.3 15.78 16.07 16.07 -0.21 (-1.29%) 8,689,570



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms