SHE:300808 - Guangdong DP Co Ltd Guangdong DP Co Ltd
Sector: Information Technology, Industry: Electronic Components
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 Feb 2022 CNY 13.28 13.02 13.12 13.07 13.07 -0.14 (-1.06%) 632,200
16 Feb 2022 CNY 13.23 12.82 12.96 13.21 13.21 +0.16 (+1.23%) 936,210
15 Feb 2022 CNY 13.05 12.62 12.84 13.05 13.05 +0.16 (+1.24%) 767,700
14 Feb 2022 CNY 13.09 12.68 12.7 12.89 12.89 +0.07 (+0.55%) 597,700
11 Feb 2022 CNY 13.25 12.71 13.15 12.82 12.82 -0.39 (-2.95%) 862,500
10 Feb 2022 CNY 13.41 13.12 13.28 13.21 13.21 -0.12 (-0.90%) 793,100
9 Feb 2022 CNY 13.42 13.13 13.21 13.33 13.33 +0.17 (+1.29%) 960,200
8 Feb 2022 CNY 13.2 12.72 12.81 13.16 13.16 +0.35 (+2.73%) 959,800
7 Feb 2022 CNY 13.05 12.63 12.98 12.81 12.81 +0.13 (+1.03%) 658,300
28 Jan 2022 CNY 12.88 12.38 12.6 12.68 12.68 +0.33 (+2.67%) 1,114,010
27 Jan 2022 CNY 13.31 12.26 13.16 12.35 12.35 -1.09 (-8.11%) 2,197,300
26 Jan 2022 CNY 13.65 13.22 13.43 13.44 13.44 -0.02 (-0.15%) 775,500
25 Jan 2022 CNY 13.86 13.14 13.7 13.46 13.46 -0.27 (-1.97%) 1,551,000
24 Jan 2022 CNY 14.19 13.72 14.05 13.73 13.73 -0.45 (-3.17%) 1,187,810
21 Jan 2022 CNY 14.43 14.12 14.18 14.18 14.18 -0.06 (-0.42%) 1,161,900
20 Jan 2022 CNY 14.99 14.18 14.99 14.24 14.24 -0.67 (-4.49%) 2,508,940
19 Jan 2022 CNY 15.07 14.51 14.55 14.91 14.91 +0.23 (+1.57%) 3,073,000
18 Jan 2022 CNY 15.26 14.53 15.26 14.68 14.68 -0.65 (-4.24%) 4,624,300
17 Jan 2022 CNY 15.7 14.34 14.38 15.33 15.33 +0.93 (+6.46%) 6,020,990
14 Jan 2022 CNY 14.78 14.37 14.51 14.4 14.4 -0.26 (-1.77%) 1,306,900
13 Jan 2022 CNY 14.87 14.65 14.8 14.66 14.66 -0.08 (-0.54%) 1,429,900
12 Jan 2022 CNY 14.77 14.5 14.55 14.74 14.74 +0.26 (+1.80%) 1,462,000
11 Jan 2022 CNY 14.66 14.38 14.49 14.48 14.48 0.0 (0.0%) 886,500
10 Jan 2022 CNY 14.65 14.13 14.32 14.48 14.48 +0.17 (+1.19%) 1,317,700
7 Jan 2022 CNY 14.75 14.25 14.64 14.31 14.31 -0.32 (-2.19%) 1,773,600
6 Jan 2022 CNY 14.84 14.5 14.69 14.63 14.63 -0.05 (-0.34%) 1,774,320
5 Jan 2022 CNY 14.77 14.42 14.71 14.68 14.68 -0.02 (-0.14%) 1,722,700
4 Jan 2022 CNY 14.73 14.27 14.41 14.7 14.7 +0.29 (+2.01%) 2,394,800
31 Dec 2021 CNY 14.45 14.21 14.26 14.41 14.41 +0.15 (+1.05%) 1,669,500
30 Dec 2021 CNY 14.39 14.12 14.2 14.26 14.26 +0.09 (+0.64%) 1,391,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms