| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 57.63 | 59.29 | 57.13 | 58.06 | 58.06 | +1.29 (+2.27%) | 3,425,040 |
| 11 Apr 2024 | CNY | 54.99 | 58.1 | 54.72 | 56.77 | 56.77 | +1.94 (+3.54%) | 3,343,740 |
| 10 Apr 2024 | CNY | 57 | 57 | 54.3 | 54.83 | 54.83 | -2.25 (-3.94%) | 2,913,590 |
| 9 Apr 2024 | CNY | 56.7 | 57.87 | 55.33 | 57.08 | 57.08 | +0.57 (+1.01%) | 2,955,920 |
| 8 Apr 2024 | CNY | 56.16 | 57.77 | 55.8 | 56.51 | 56.51 | -0.29 (-0.51%) | 2,547,550 |
| 3 Apr 2024 | CNY | 58.51 | 58.7 | 55.8 | 56.8 | 56.8 | -2 (-3.40%) | 3,656,890 |
| 2 Apr 2024 | CNY | 60 | 60.5 | 58.3 | 58.8 | 58.8 | -1.7 (-2.81%) | 3,404,640 |
| 1 Apr 2024 | CNY | 57 | 61.49 | 56.41 | 60.5 | 60.5 | +4.12 (+7.31%) | 5,895,060 |
| 29 Mar 2024 | CNY | 56.31 | 56.95 | 55.38 | 56.38 | 56.38 | +0.04 (+0.07%) | 2,456,690 |
| 28 Mar 2024 | CNY | 55.5 | 58.2 | 55.33 | 56.34 | 56.34 | +0.47 (+0.84%) | 3,343,940 |
| 27 Mar 2024 | CNY | 57.55 | 58.01 | 55.5 | 55.87 | 55.87 | -2.34 (-4.02%) | 3,867,320 |
| 26 Mar 2024 | CNY | 60.6 | 61.37 | 57.54 | 58.21 | 58.21 | -2.71 (-4.45%) | 6,115,460 |
| 25 Mar 2024 | CNY | 61.18 | 63.89 | 59.81 | 60.92 | 60.92 | -0.58 (-0.94%) | 7,363,850 |
| 22 Mar 2024 | CNY | 58.56 | 62 | 58.11 | 61.5 | 61.5 | +2.39 (+4.04%) | 8,209,090 |
| 21 Mar 2024 | CNY | 57.95 | 59.5 | 57.2 | 59.11 | 59.11 | +1 (+1.72%) | 5,254,350 |
| 20 Mar 2024 | CNY | 58.25 | 59.46 | 56.93 | 58.11 | 58.11 | -0.49 (-0.84%) | 4,327,190 |
| 19 Mar 2024 | CNY | 57.49 | 61.09 | 56.61 | 58.6 | 58.6 | +0.53 (+0.91%) | 6,043,920 |
| 18 Mar 2024 | CNY | 57.42 | 58.2 | 57.03 | 58.07 | 58.07 | +0.28 (+0.48%) | 4,439,680 |
| 15 Mar 2024 | CNY | 55.93 | 57.94 | 55.61 | 57.79 | 57.79 | +1.3 (+2.30%) | 4,198,650 |
| 14 Mar 2024 | CNY | 57.01 | 57.79 | 55.98 | 56.49 | 56.49 | -1.66 (-2.85%) | 5,279,950 |
| 13 Mar 2024 | CNY | 59.5 | 60 | 57.5 | 58.15 | 58.15 | 0.0 (0.0%) | 7,238,930 |
| 12 Mar 2024 | CNY | 60 | 60.32 | 57.1 | 58.15 | 58.15 | -2.6 (-4.28%) | 7,001,010 |
| 11 Mar 2024 | CNY | 59.3 | 60.85 | 58.5 | 60.75 | 60.75 | -0.2 (-0.33%) | 4,903,620 |
| 8 Mar 2024 | CNY | 57.59 | 62.08 | 56.99 | 60.95 | 60.95 | +3.86 (+6.76%) | 6,651,620 |
| 7 Mar 2024 | CNY | 58.17 | 60 | 56.71 | 57.09 | 57.09 | -1.06 (-1.82%) | 4,696,960 |
| 6 Mar 2024 | CNY | 56.94 | 58.93 | 56.7 | 58.15 | 58.15 | +0.67 (+1.17%) | 3,892,430 |
| 5 Mar 2024 | CNY | 58.05 | 59.5 | 56.88 | 57.48 | 57.48 | -1.82 (-3.07%) | 4,569,050 |
| 4 Mar 2024 | CNY | 57.7 | 60.65 | 57.7 | 59.3 | 59.3 | +2.5 (+4.40%) | 6,301,540 |
| 1 Mar 2024 | CNY | 53.99 | 57.74 | 53.82 | 56.8 | 56.8 | +2.52 (+4.64%) | 5,403,590 |
| 29 Feb 2024 | CNY | 51.65 | 54.85 | 51.65 | 54.28 | 54.28 | +2.28 (+4.38%) | 3,242,930 |
