SHE:300812 - Shenzhen Etmade Automatic Equipment Co Ltd Shenzhen Etmade Automatic Equi
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 25.56 26.77 25.52 26.15 26.15 +0.71 (+2.79%) 7,068,100
27 Mar 2024 CNY 27.02 27.4 25.31 25.44 25.44 -1.92 (-7.02%) 6,815,190
26 Mar 2024 CNY 27.95 28.48 26.68 27.36 27.36 -0.64 (-2.29%) 7,189,840
25 Mar 2024 CNY 29.52 29.91 27.6 28 28 -1.93 (-6.45%) 9,136,940
22 Mar 2024 CNY 30.7 30.9 29.81 29.93 29.93 -1 (-3.23%) 9,224,900
21 Mar 2024 CNY 31.91 31.98 30.88 30.93 30.93 -1.05 (-3.28%) 10,685,890
20 Mar 2024 CNY 31.4 31.98 30.85 31.98 31.98 +0.21 (+0.66%) 15,212,110
19 Mar 2024 CNY 29.8 32 29.7 31.77 31.77 +1.85 (+6.18%) 20,598,010
18 Mar 2024 CNY 29.12 30.18 29.12 29.92 29.92 +0.8 (+2.75%) 10,866,420
15 Mar 2024 CNY 28.8 29.19 28.3 29.12 29.12 +0.3 (+1.04%) 6,537,120
14 Mar 2024 CNY 29.19 29.64 28.25 28.82 28.82 -0.59 (-2.01%) 9,250,960
13 Mar 2024 CNY 30 30.3 29.36 29.41 29.41 -0.29 (-0.98%) 10,689,320
12 Mar 2024 CNY 29.33 30 28.85 29.7 29.7 +0.7 (+2.41%) 11,271,010
11 Mar 2024 CNY 28.6 29 27.88 29 29 +0.3 (+1.05%) 7,752,370
8 Mar 2024 CNY 28.13 29 27.6 28.7 28.7 +0.83 (+2.98%) 8,389,060
7 Mar 2024 CNY 29.11 29.47 27.8 27.87 27.87 -1.03 (-3.56%) 9,578,890
6 Mar 2024 CNY 29.2 29.37 27.98 28.9 28.9 -0.37 (-1.26%) 10,772,320
5 Mar 2024 CNY 30.39 30.8 28.86 29.27 29.27 -1.15 (-3.78%) 13,660,930
4 Mar 2024 CNY 30.72 30.72 28.95 30.42 30.42 +0.88 (+2.98%) 15,935,600
1 Mar 2024 CNY 28.3 29.6 28.3 29.54 29.54 +1.36 (+4.83%) 13,695,990
29 Feb 2024 CNY 26.49 28.49 26.43 28.18 28.18 +1.33 (+4.95%) 11,913,310
28 Feb 2024 CNY 30.6 31.1 26.49 26.85 26.85 -4.03 (-13.05%) 17,322,750
27 Feb 2024 CNY 29.48 30.98 29.2 30.88 30.88 +0.45 (+1.48%) 15,645,780
26 Feb 2024 CNY 28.76 30.8 27.98 30.43 30.43 +1.23 (+4.21%) 18,190,320
23 Feb 2024 CNY 27.36 29.6 27 29.2 29.2 +1.77 (+6.45%) 17,137,340
22 Feb 2024 CNY 26.38 27.51 26.21 27.43 27.43 +1.1 (+4.18%) 14,191,430
21 Feb 2024 CNY 25.68 27.38 25.6 26.33 26.33 -0.01 (-0.04%) 14,299,810
20 Feb 2024 CNY 25.94 26.58 25.68 26.34 26.34 -0.46 (-1.72%) 12,126,550
19 Feb 2024 CNY 24.98 26.99 24.16 26.8 26.8 +1.68 (+6.69%) 18,094,320
8 Feb 2024 CNY 21.28 25.16 21 25.12 25.12 +4.15 (+19.79%) 17,374,140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server J

About · FAQs · StocksCafe © 2024 · Privacy · Terms