SHE:300822 - Shenzhen Bestek Technology Co Ltd Shenzhen Bestek Technology Co
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
17 May 2022 CNY 15.31 14.9 15.31 15.21 15.21 -0.08 (-0.52%) 410,150
16 May 2022 CNY 15.6 15.21 15.42 15.29 15.29 -0.05 (-0.33%) 405,350
13 May 2022 CNY 15.51 15.2 15.31 15.34 15.34 +0.03 (+0.20%) 386,300
12 May 2022 CNY 15.54 15.05 15.19 15.31 15.31 +0.12 (+0.79%) 501,050
11 May 2022 CNY 15.55 15.17 15.18 15.19 15.19 +0.09 (+0.60%) 694,300
10 May 2022 CNY 15.15 14.55 14.71 15.1 15.1 +0.24 (+1.62%) 519,350
9 May 2022 CNY 15.1 14.66 14.92 14.86 14.86 +0.04 (+0.27%) 446,400
6 May 2022 CNY 14.99 14.35 14.41 14.82 14.82 -0.05 (-0.34%) 548,450
5 May 2022 CNY 14.98 14.14 14.48 14.87 14.87 +0.49 (+3.41%) 627,000
29 Apr 2022 CNY 14.58 13.54 13.79 14.38 14.38 +0.86 (+6.36%) 1,194,250
28 Apr 2022 CNY 14.29 13.16 14.2 13.52 13.52 -0.68 (-4.79%) 923,850
27 Apr 2022 CNY 14.33 13.3 13.95 14.2 14.2 +0.08 (+0.57%) 1,425,400
26 Apr 2022 CNY 16.5 14.02 16.29 14.12 14.12 -2.35 (-14.27%) 1,718,250
25 Apr 2022 CNY 17.32 16.08 17.19 16.47 16.47 -0.93 (-5.34%) 1,219,250
22 Apr 2022 CNY 17.48 16.48 16.7 17.4 17.4 +0.58 (+3.45%) 1,422,400
21 Apr 2022 CNY 17.3 16.72 16.9 16.82 16.82 +0.01 (+0.06%) 819,780
20 Apr 2022 CNY 17.34 16.64 16.88 16.81 16.81 +0.22 (+1.33%) 729,700
19 Apr 2022 CNY 16.95 16.52 16.69 16.59 16.59 -0.11 (-0.66%) 342,900
18 Apr 2022 CNY 16.72 16.04 16.4 16.7 16.7 +0.3 (+1.83%) 307,050
15 Apr 2022 CNY 16.78 16.24 16.67 16.4 16.4 -0.27 (-1.62%) 436,700
14 Apr 2022 CNY 16.95 16.57 16.65 16.67 16.67 +0.02 (+0.12%) 439,050
13 Apr 2022 CNY 17.2 16.45 16.8 16.65 16.65 -0.25 (-1.48%) 619,250
12 Apr 2022 CNY 16.97 16.11 16.22 16.9 16.9 +0.65 (+4%) 888,500
11 Apr 2022 CNY 17.03 16.19 16.78 16.25 16.25 -0.89 (-5.19%) 1,051,400
8 Apr 2022 CNY 18.28 16.98 17.98 17.14 17.14 -1.77 (-9.36%) 2,320,200
7 Apr 2022 CNY 19.43 18.4 18.81 18.91 18.91 +0.1 (+0.53%) 1,178,350
6 Apr 2022 CNY 18.84 18.36 18.46 18.81 18.81 +0.35 (+1.90%) 525,500
1 Apr 2022 CNY 18.82 18.41 18.65 18.46 18.46 -0.31 (-1.65%) 552,950
31 Mar 2022 CNY 18.87 18.25 18.42 18.77 18.77 +0.35 (+1.90%) 687,150
30 Mar 2022 CNY 18.45 18.2 18.44 18.42 18.42 +0.23 (+1.26%) 452,800



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms