| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 10.97 | 11.12 | 9.81 | 9.81 | 9.81 | -1.18 (-10.74%) | 6,925,280 |
| 27 Feb 2024 | CNY | 10.6 | 10.99 | 10.5 | 10.99 | 10.99 | +0.28 (+2.61%) | 5,039,790 |
| 26 Feb 2024 | CNY | 10.24 | 10.96 | 10.13 | 10.71 | 10.71 | +0.44 (+4.28%) | 6,854,080 |
| 23 Feb 2024 | CNY | 10.02 | 10.3 | 9.71 | 10.27 | 10.27 | +0.39 (+3.95%) | 7,386,430 |
| 22 Feb 2024 | CNY | 9.03 | 10.36 | 9.03 | 9.88 | 9.88 | +0.88 (+9.78%) | 8,448,940 |
| 21 Feb 2024 | CNY | 8.58 | 9.25 | 8.5 | 9 | 9 | +0.24 (+2.74%) | 5,911,470 |
| 20 Feb 2024 | CNY | 8.29 | 8.98 | 8.17 | 8.76 | 8.76 | +0.4 (+4.78%) | 6,686,030 |
| 19 Feb 2024 | CNY | 7.95 | 8.61 | 7.63 | 8.36 | 8.36 | +0.88 (+11.76%) | 8,097,520 |
| 8 Feb 2024 | CNY | 6.85 | 7.64 | 6.22 | 7.48 | 7.48 | +0.71 (+10.49%) | 8,747,780 |
| 7 Feb 2024 | CNY | 7.71 | 7.72 | 6.51 | 6.77 | 6.77 | -0.86 (-11.27%) | 7,810,000 |
| 6 Feb 2024 | CNY | 7.7 | 8.03 | 6.7 | 7.63 | 7.63 | -0.18 (-2.30%) | 6,817,450 |
| 5 Feb 2024 | CNY | 9.12 | 9.15 | 7.58 | 7.81 | 7.81 | -1.4 (-15.20%) | 5,482,150 |
| 2 Feb 2024 | CNY | 10.04 | 10.32 | 8.89 | 9.21 | 9.21 | -0.82 (-8.18%) | 3,249,900 |
| 1 Feb 2024 | CNY | 10.3 | 10.31 | 9.72 | 10.03 | 10.03 | -0.17 (-1.67%) | 2,406,580 |
| 31 Jan 2024 | CNY | 11.1 | 11.2 | 10.09 | 10.2 | 10.2 | -0.72 (-6.59%) | 2,642,420 |
| 30 Jan 2024 | CNY | 11.44 | 11.44 | 10.9 | 10.92 | 10.92 | -0.52 (-4.55%) | 1,984,650 |
| 29 Jan 2024 | CNY | 12.02 | 12.02 | 11.4 | 11.44 | 11.44 | -0.43 (-3.62%) | 1,658,400 |
| 26 Jan 2024 | CNY | 12 | 12.15 | 11.86 | 11.87 | 11.87 | -0.15 (-1.25%) | 1,721,750 |
| 25 Jan 2024 | CNY | 11.48 | 12.1 | 11.39 | 12.02 | 12.02 | +0.57 (+4.98%) | 2,505,340 |
| 24 Jan 2024 | CNY | 11.52 | 11.73 | 10.98 | 11.45 | 11.45 | -0.03 (-0.26%) | 2,545,380 |
| 23 Jan 2024 | CNY | 11.99 | 12.08 | 11.3 | 11.48 | 11.48 | -0.38 (-3.20%) | 3,723,470 |
| 22 Jan 2024 | CNY | 12.61 | 12.78 | 11.58 | 11.86 | 11.86 | -0.78 (-6.17%) | 3,122,450 |
| 19 Jan 2024 | CNY | 12.99 | 13.05 | 12.64 | 12.64 | 12.64 | -0.36 (-2.77%) | 1,892,850 |
| 18 Jan 2024 | CNY | 13.29 | 13.3 | 12.65 | 13 | 13 | -0.15 (-1.14%) | 2,007,740 |
| 17 Jan 2024 | CNY | 13.66 | 13.66 | 13.15 | 13.15 | 13.15 | -0.29 (-2.16%) | 1,719,850 |
| 16 Jan 2024 | CNY | 13.52 | 13.68 | 13.25 | 13.44 | 13.44 | -0.07 (-0.52%) | 2,028,030 |
| 15 Jan 2024 | CNY | 13.49 | 13.73 | 13.29 | 13.51 | 13.51 | -0.08 (-0.59%) | 2,396,030 |
| 12 Jan 2024 | CNY | 14.09 | 14.12 | 13.52 | 13.59 | 13.59 | -0.51 (-3.62%) | 2,336,750 |
| 11 Jan 2024 | CNY | 13.58 | 14.1 | 13.54 | 14.1 | 14.1 | +0.5 (+3.68%) | 2,171,480 |
| 10 Jan 2024 | CNY | 13.96 | 13.97 | 13.44 | 13.6 | 13.6 | -0.36 (-2.58%) | 1,996,810 |
