SHE:300823 - TJK Machinery (Tianjin) Co Ltd TJK Machinery (Tianjin) Co Ltd
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 16.32 17.35 16.26 16.99 16.99 +0.83 (+5.14%) 2,686,800
27 Mar 2024 CNY 16.94 16.99 16.1 16.16 16.16 -0.79 (-4.66%) 1,920,260
26 Mar 2024 CNY 16.79 17.25 16.44 16.95 16.95 +0.17 (+1.01%) 2,636,960
25 Mar 2024 CNY 17.5 17.77 16.74 16.78 16.78 -0.78 (-4.44%) 2,554,000
22 Mar 2024 CNY 17.85 17.97 17.37 17.56 17.56 -0.35 (-1.95%) 1,802,400
21 Mar 2024 CNY 17.78 18.38 17.36 17.91 17.91 +0.11 (+0.62%) 2,555,400
20 Mar 2024 CNY 17.48 17.8 17.36 17.8 17.8 +0.44 (+2.53%) 1,615,300
19 Mar 2024 CNY 17.5 17.82 17.27 17.36 17.36 -0.19 (-1.08%) 2,285,100
18 Mar 2024 CNY 16.97 17.69 16.97 17.55 17.55 +0.64 (+3.78%) 3,022,300
15 Mar 2024 CNY 16.85 16.92 16.5 16.91 16.91 0.0 (0.0%) 2,637,600
14 Mar 2024 CNY 16.64 16.98 16.4 16.91 16.91 +0.51 (+3.11%) 4,680,960
13 Mar 2024 CNY 16.46 16.59 16.2 16.4 16.4 -0.06 (-0.36%) 2,355,260
12 Mar 2024 CNY 16.16 16.5 15.95 16.46 16.46 +0.18 (+1.11%) 3,280,700
11 Mar 2024 CNY 15.81 16.32 15.81 16.28 16.28 +0.31 (+1.94%) 2,591,400
8 Mar 2024 CNY 16.34 16.44 15.5 15.97 15.97 -0.36 (-2.20%) 3,642,000
7 Mar 2024 CNY 15.98 16.66 15.91 16.33 16.33 +0.61 (+3.88%) 5,174,970
6 Mar 2024 CNY 15.12 15.84 15.12 15.72 15.72 +0.49 (+3.22%) 2,964,200
5 Mar 2024 CNY 15.45 15.95 15.18 15.23 15.23 -0.43 (-2.75%) 2,992,850
4 Mar 2024 CNY 15.75 15.99 15.08 15.66 15.66 +0.04 (+0.26%) 3,363,600
1 Mar 2024 CNY 15.27 15.65 15.18 15.62 15.62 +0.34 (+2.23%) 3,085,050
29 Feb 2024 CNY 14.62 15.28 14.43 15.28 15.28 +0.63 (+4.30%) 4,158,700
28 Feb 2024 CNY 16.67 17.13 14.4 14.65 14.65 -2 (-12.01%) 6,382,400
27 Feb 2024 CNY 16.05 16.65 15.79 16.65 16.65 +0.35 (+2.15%) 3,832,700
26 Feb 2024 CNY 15.86 16.89 15.64 16.3 16.3 +0.81 (+5.23%) 5,311,700
23 Feb 2024 CNY 14.66 15.72 14.66 15.49 15.49 +0.83 (+5.66%) 3,102,170
22 Feb 2024 CNY 14 14.66 14 14.66 14.66 +0.66 (+4.71%) 3,360,870
21 Feb 2024 CNY 13.59 14.6 13.4 14 14 +0.29 (+2.12%) 4,651,500
20 Feb 2024 CNY 13.11 13.79 13 13.71 13.71 +0.49 (+3.71%) 4,244,070
19 Feb 2024 CNY 12.88 13.57 12.58 13.22 13.22 +0.46 (+3.61%) 6,082,050
8 Feb 2024 CNY 11.15 12.9 10.7 12.76 12.76 +1.79 (+16.32%) 7,355,790



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms