| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 7.5 | 8.88 | 7.5 | 8.88 | 8.88 | +1.48 (+20%) | 8,632,350 |
| 11 Apr 2024 | CNY | 7.45 | 7.58 | 7.15 | 7.4 | 7.4 | -0.06 (-0.80%) | 1,816,800 |
| 10 Apr 2024 | CNY | 7.65 | 7.71 | 7.34 | 7.46 | 7.46 | -0.23 (-2.99%) | 2,612,890 |
| 9 Apr 2024 | CNY | 7.5 | 7.75 | 7.35 | 7.69 | 7.69 | +0.19 (+2.53%) | 2,356,750 |
| 8 Apr 2024 | CNY | 7.76 | 7.8 | 7.49 | 7.5 | 7.5 | -0.3 (-3.85%) | 2,428,450 |
| 3 Apr 2024 | CNY | 7.85 | 7.92 | 7.78 | 7.8 | 7.8 | -0.06 (-0.76%) | 2,558,730 |
| 2 Apr 2024 | CNY | 7.73 | 7.9 | 7.7 | 7.86 | 7.86 | +0.1 (+1.29%) | 2,985,720 |
| 1 Apr 2024 | CNY | 7.59 | 7.76 | 7.56 | 7.76 | 7.76 | +0.2 (+2.65%) | 3,840,690 |
| 29 Mar 2024 | CNY | 7.49 | 7.73 | 7.43 | 7.56 | 7.56 | +0.06 (+0.80%) | 2,473,750 |
| 28 Mar 2024 | CNY | 7.27 | 7.63 | 7.26 | 7.5 | 7.5 | +0.24 (+3.31%) | 2,211,050 |
| 27 Mar 2024 | CNY | 7.52 | 7.57 | 7.21 | 7.26 | 7.26 | -0.27 (-3.59%) | 1,667,750 |
| 26 Mar 2024 | CNY | 7.5 | 7.57 | 7.37 | 7.53 | 7.53 | +0.09 (+1.21%) | 1,351,380 |
| 25 Mar 2024 | CNY | 7.56 | 7.66 | 7.43 | 7.44 | 7.44 | -0.12 (-1.59%) | 1,861,280 |
| 22 Mar 2024 | CNY | 7.71 | 7.8 | 7.49 | 7.56 | 7.56 | -0.19 (-2.45%) | 1,834,030 |
| 21 Mar 2024 | CNY | 7.73 | 7.81 | 7.58 | 7.75 | 7.75 | +0.02 (+0.26%) | 2,396,800 |
| 20 Mar 2024 | CNY | 7.64 | 7.75 | 7.54 | 7.73 | 7.73 | +0.12 (+1.58%) | 1,796,800 |
| 19 Mar 2024 | CNY | 7.57 | 7.68 | 7.51 | 7.61 | 7.61 | +0.04 (+0.53%) | 2,258,350 |
| 18 Mar 2024 | CNY | 7.6 | 7.6 | 7.4 | 7.57 | 7.57 | +0.05 (+0.66%) | 3,155,950 |
| 15 Mar 2024 | CNY | 7.53 | 7.57 | 7.39 | 7.52 | 7.52 | +0.09 (+1.21%) | 2,182,050 |
| 14 Mar 2024 | CNY | 7.38 | 7.47 | 7.3 | 7.43 | 7.43 | +0.05 (+0.68%) | 2,366,850 |
| 13 Mar 2024 | CNY | 7.43 | 7.45 | 7.28 | 7.38 | 7.38 | -0.04 (-0.54%) | 1,753,950 |
| 12 Mar 2024 | CNY | 7.25 | 7.42 | 7.21 | 7.42 | 7.42 | +0.2 (+2.77%) | 2,971,700 |
| 11 Mar 2024 | CNY | 7.05 | 7.22 | 7.04 | 7.22 | 7.22 | +0.11 (+1.55%) | 2,363,400 |
| 8 Mar 2024 | CNY | 7.15 | 7.19 | 7.01 | 7.11 | 7.11 | -0.02 (-0.28%) | 1,594,850 |
| 7 Mar 2024 | CNY | 7.18 | 7.31 | 7.09 | 7.13 | 7.13 | -0.01 (-0.14%) | 2,538,700 |
| 6 Mar 2024 | CNY | 7.12 | 7.2 | 7.01 | 7.14 | 7.14 | +0.04 (+0.56%) | 1,380,050 |
| 5 Mar 2024 | CNY | 7.17 | 7.25 | 7.07 | 7.1 | 7.1 | -0.03 (-0.42%) | 2,550,600 |
| 4 Mar 2024 | CNY | 7.33 | 7.38 | 7.03 | 7.13 | 7.13 | -0.13 (-1.79%) | 2,415,400 |
| 1 Mar 2024 | CNY | 7.16 | 7.27 | 7.08 | 7.26 | 7.26 | +0.11 (+1.54%) | 2,386,800 |
| 29 Feb 2024 | CNY | 6.95 | 7.17 | 6.88 | 7.15 | 7.15 | +0.16 (+2.29%) | 3,499,780 |
