SHE:300825 - IAT Automobile Technology Co Ltd IAT Automobile Technology Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 8.35 9.38 8.21 9.19 9.19 +0.91 (+10.99%) 14,763,610
7 Feb 2024 CNY 8.4 8.64 8.15 8.28 8.28 +0.05 (+0.61%) 16,362,400
6 Feb 2024 CNY 7.39 8.77 6.8 8.23 8.23 +0.74 (+9.88%) 27,680,910
5 Feb 2024 CNY 8.53 8.82 7.1 7.49 7.49 -1.21 (-13.91%) 21,347,050
2 Feb 2024 CNY 9.47 9.71 8.34 8.7 8.7 -0.73 (-7.74%) 14,646,870
1 Feb 2024 CNY 9.69 9.76 9.34 9.43 9.43 -0.18 (-1.87%) 7,521,850
31 Jan 2024 CNY 10.34 10.37 9.56 9.61 9.61 -0.67 (-6.52%) 10,557,350
30 Jan 2024 CNY 10.49 10.8 10.23 10.28 10.28 -0.35 (-3.29%) 4,940,120
29 Jan 2024 CNY 11.01 11.12 10.58 10.63 10.63 -0.38 (-3.45%) 4,612,140
26 Jan 2024 CNY 11.05 11.3 10.96 11.01 11.01 -0.13 (-1.17%) 5,309,590
25 Jan 2024 CNY 10.61 11.2 10.43 11.14 11.14 +0.53 (+5.00%) 9,014,850
24 Jan 2024 CNY 10.65 10.69 10.13 10.61 10.61 +0.07 (+0.66%) 7,666,580
23 Jan 2024 CNY 10.42 10.67 10.29 10.54 10.54 +0.05 (+0.48%) 6,867,860
22 Jan 2024 CNY 11.31 11.35 10.3 10.49 10.49 -0.79 (-7.00%) 12,817,150
19 Jan 2024 CNY 11.57 11.69 11.24 11.28 11.28 -0.31 (-2.67%) 5,522,640
18 Jan 2024 CNY 11.51 11.63 11.2 11.59 11.59 +0.02 (+0.17%) 7,480,350
17 Jan 2024 CNY 11.97 11.98 11.56 11.57 11.57 -0.47 (-3.90%) 5,352,730
16 Jan 2024 CNY 12.25 12.39 11.9 12.04 12.04 -0.16 (-1.31%) 7,929,830
15 Jan 2024 CNY 12.28 12.34 12.02 12.2 12.2 -0.05 (-0.41%) 3,742,920
12 Jan 2024 CNY 12.54 12.65 12.25 12.25 12.25 -0.23 (-1.84%) 3,982,700
11 Jan 2024 CNY 12.1 12.5 12.05 12.48 12.48 +0.33 (+2.72%) 4,349,460
10 Jan 2024 CNY 12.2 12.36 12.05 12.15 12.15 -0.17 (-1.38%) 4,629,320
9 Jan 2024 CNY 12.39 12.56 12.13 12.32 12.32 -0.07 (-0.56%) 5,009,830
8 Jan 2024 CNY 12.67 12.67 12.3 12.39 12.39 -0.3 (-2.36%) 6,756,410
5 Jan 2024 CNY 13.18 13.18 12.64 12.69 12.69 -0.41 (-3.13%) 7,339,990
4 Jan 2024 CNY 13.29 13.29 13.02 13.1 13.1 -0.1 (-0.76%) 6,883,040
3 Jan 2024 CNY 13.5 13.52 12.9 13.2 13.2 -0.4 (-2.94%) 12,319,740
2 Jan 2024 CNY 13.65 13.77 13.52 13.6 13.6 -0.15 (-1.09%) 5,494,040
29 Dec 2023 CNY 13.61 13.81 13.53 13.75 13.75 +0.14 (+1.03%) 9,034,760
28 Dec 2023 CNY 13.39 13.79 13.3 13.61 13.61 +0.11 (+0.81%) 9,235,150



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms