Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | CNY | 13.1067 | 13.2933 | 12.92 | 13.22 | 13.22 | +0.107 (+0.81%) | 9,399,087 |
16 Jul 2020 | CNY | 14.0067 | 14.1 | 12.9333 | 13.1133 | 13.1133 | -0.74 (-5.34%) | 15,274,861 |
15 Jul 2020 | CNY | 14.6667 | 14.82 | 13.8 | 13.8533 | 13.8533 | -0.933 (-6.31%) | 20,032,948 |
14 Jul 2020 | CNY | 15.5067 | 15.8933 | 14.44 | 14.7867 | 14.7867 | -1.207 (-7.54%) | 31,010,425 |
13 Jul 2020 | CNY | 16 | 16.6667 | 15.48 | 15.9933 | 15.9933 | +0.113 (+0.71%) | 43,731,577 |
10 Jul 2020 | CNY | 14.8733 | 15.88 | 14.5533 | 15.88 | 15.88 | +1.52 (+10.58%) | 33,228,817 |
9 Jul 2020 | CNY | 14.5867 | 14.5867 | 13.6667 | 14.36 | 14.36 | +0.327 (+2.33%) | 34,913,968 |
8 Jul 2020 | CNY | 13.34 | 14.1533 | 13.2733 | 14.0333 | 14.0333 | +0.587 (+4.36%) | 30,066,189 |
7 Jul 2020 | CNY | 13.3533 | 13.7533 | 12.9533 | 13.4467 | 13.4467 | +0.3 (+2.28%) | 27,913,416 |
6 Jul 2020 | CNY | 12.6667 | 13.1933 | 12.5267 | 13.1467 | 13.1467 | +0.413 (+3.25%) | 20,842,947 |
3 Jul 2020 | CNY | 12.6733 | 12.92 | 12.5 | 12.7333 | 12.7333 | +0.133 (+1.06%) | 14,830,069 |
2 Jul 2020 | CNY | 12.46 | 12.6133 | 12.2333 | 12.6 | 12.6 | +0.033 (+0.26%) | 11,819,193 |
1 Jul 2020 | CNY | 12.9 | 13.02 | 12.4867 | 12.5667 | 12.5667 | -0.133 (-1.05%) | 12,035,368 |
30 Jun 2020 | CNY | 12.3933 | 12.78 | 12.3733 | 12.7 | 12.7 | +0.327 (+2.64%) | 10,647,222 |
29 Jun 2020 | CNY | 12.6667 | 12.72 | 12.1933 | 12.3733 | 12.3733 | -0.3 (-2.37%) | 8,455,059 |
24 Jun 2020 | CNY | 12.4933 | 12.8333 | 12.4933 | 12.6733 | 12.6733 | +0.187 (+1.49%) | 9,440,091 |
23 Jun 2020 | CNY | 12.92 | 12.92 | 12.4533 | 12.4867 | 12.4867 | -0.447 (-3.45%) | 14,209,531 |
22 Jun 2020 | CNY | 12.78 | 12.9733 | 12.6 | 12.9333 | 12.9333 | +0.113 (+0.88%) | 13,261,074 |
19 Jun 2020 | CNY | 12.9 | 13.0867 | 12.7467 | 12.82 | 12.82 | +0.047 (+0.37%) | 13,028,110 |
18 Jun 2020 | CNY | 12.7867 | 12.8533 | 12.6067 | 12.7733 | 12.7733 | -0.127 (-0.98%) | 11,375,445 |
17 Jun 2020 | CNY | 13.3267 | 13.3267 | 12.4667 | 12.9 | 12.9 | -0.487 (-3.64%) | 26,789,923 |
16 Jun 2020 | CNY | 13.84 | 13.9467 | 13.2067 | 13.3867 | 13.3867 | -0.247 (-1.81%) | 22,319,776 |
15 Jun 2020 | CNY | 13.8733 | 14.3267 | 13.5333 | 13.6333 | 13.6333 | -0.527 (-3.72%) | 31,453,071 |
12 Jun 2020 | CNY | 13.34 | 14.32 | 12.9867 | 14.16 | 14.16 | +0.5 (+3.66%) | 41,577,399 |
11 Jun 2020 | CNY | 13.9933 | 14.5867 | 13.38 | 13.66 | 13.66 | +0.193 (+1.44%) | 42,689,025 |
10 Jun 2020 | CNY | 12.9733 | 13.9533 | 12.8667 | 13.4667 | 13.4667 | +0.433 (+3.33%) | 40,724,611 |
9 Jun 2020 | CNY | 13.3333 | 13.4 | 12.8533 | 13.0333 | 13.0333 | -0.527 (-3.88%) | 25,079,971 |
8 Jun 2020 | CNY | 12.8667 | 13.7667 | 12.72 | 13.56 | 13.56 | +0.54 (+4.15%) | 33,423,511 |
5 Jun 2020 | CNY | 13.2467 | 13.4 | 12.64 | 13.02 | 13.02 | +0.333 (+2.63%) | 26,245,638 |
4 Jun 2020 | CNY | 13.0533 | 14 | 12.6533 | 12.6867 | 12.6867 | -0.353 (-2.71%) | 25,370,079 |