| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | CNY | 13.32 | 13.32 | 12.6533 | 13.04 | 13.04 | -0.087 (-0.66%) | 28,515,685 |
| 2 Jun 2020 | CNY | 12.0067 | 13.1267 | 11.8733 | 13.1267 | 13.1267 | +1.2 (+10.06%) | 35,463,943 |
| 1 Jun 2020 | CNY | 11.4667 | 11.9733 | 11.4467 | 11.9267 | 11.9267 | +0.387 (+3.35%) | 13,426,329 |
| 29 May 2020 | CNY | 11.6133 | 11.84 | 11.5267 | 11.54 | 11.54 | -0.207 (-1.76%) | 12,644,088 |
| 28 May 2020 | CNY | 12.1067 | 12.2333 | 11.38 | 11.7467 | 11.7467 | -0.44 (-3.61%) | 17,234,269 |
| 27 May 2020 | CNY | 11.6867 | 12.5667 | 11.5067 | 12.1867 | 12.1867 | +0.453 (+3.86%) | 22,563,589 |
| 26 May 2020 | CNY | 11.3467 | 11.86 | 11.2667 | 11.7333 | 11.7333 | +0.273 (+2.38%) | 22,292,995 |
| 25 May 2020 | CNY | 12.78 | 12.9467 | 11.38 | 11.46 | 11.46 | -1.207 (-9.53%) | 35,481,222 |
| 22 May 2020 | CNY | 13.0533 | 13.6467 | 12.5733 | 12.6667 | 12.6667 | -0.447 (-3.41%) | 27,282,816 |
| 21 May 2020 | CNY | 13.5733 | 13.88 | 13.0133 | 13.1133 | 13.1133 | -0.373 (-2.77%) | 34,809,648 |
| 20 May 2020 | CNY | 12.96 | 13.9733 | 12.7267 | 13.4867 | 13.4867 | +0.547 (+4.22%) | 44,385,571 |
| 19 May 2020 | CNY | 12.64 | 13.0267 | 12.4 | 12.94 | 12.94 | +0.513 (+4.13%) | 27,925,257 |
| 18 May 2020 | CNY | 12.76 | 13.18 | 12.2333 | 12.4267 | 12.4267 | -0.747 (-5.67%) | 36,016,419 |
| 15 May 2020 | CNY | 13.0933 | 13.5067 | 12.8933 | 13.1733 | 13.1733 | +0.407 (+3.18%) | 40,467,946 |
| 14 May 2020 | CNY | 12.7 | 13.2733 | 12.4467 | 12.7667 | 12.7667 | -0.82 (-6.04%) | 46,647,738 |
| 13 May 2020 | CNY | 14.6667 | 15.3733 | 13.54 | 13.5867 | 13.5867 | -0.42 (-3.00%) | 71,586,385 |
| 12 May 2020 | CNY | 12.5933 | 14.0067 | 12.5933 | 14.0067 | 14.0067 | +1.26 (+9.88%) | 34,142,553 |
| 11 May 2020 | CNY | 12.6733 | 13.9267 | 12.6 | 12.7467 | 12.7467 | -0.14 (-1.09%) | 54,519,640 |
| 8 May 2020 | CNY | 12.7333 | 13.2667 | 12.2333 | 12.8867 | 12.8867 | +0.193 (+1.52%) | 59,511,375 |
| 7 May 2020 | CNY | 11.6733 | 12.6933 | 11.5267 | 12.6933 | 12.6933 | +1.16 (+10.06%) | 35,336,398 |
| 6 May 2020 | CNY | 10.8333 | 11.58 | 10.5333 | 11.5333 | 11.5333 | +0.433 (+3.90%) | 29,471,082 |
| 30 Apr 2020 | CNY | 11.1333 | 11.2333 | 10.3333 | 11.1 | 11.1 | +0.033 (+0.30%) | 32,524,518 |
| 29 Apr 2020 | CNY | 11 | 11.4667 | 10.7333 | 11.0667 | 11.0667 | +0.14 (+1.28%) | 29,250,090 |
| 28 Apr 2020 | CNY | 12.14 | 12.1733 | 10.9267 | 10.9267 | 10.9267 | -1.293 (-10.58%) | 36,058,062 |
| 27 Apr 2020 | CNY | 11.7267 | 12.56 | 11.58 | 12.22 | 12.22 | +0.72 (+6.26%) | 39,232,128 |
| 24 Apr 2020 | CNY | 11.4 | 12.2867 | 11.4 | 11.5 | 11.5 | +0.087 (+0.76%) | 30,626,764 |
| 23 Apr 2020 | CNY | 11.32 | 11.6533 | 11.1867 | 11.4133 | 11.4133 | +0.233 (+2.09%) | 26,575,930 |
| 22 Apr 2020 | CNY | 11.06 | 11.44 | 10.9333 | 11.18 | 11.18 | -0.173 (-1.53%) | 21,508,767 |
| 21 Apr 2020 | CNY | 11.4333 | 11.7467 | 11.2267 | 11.3533 | 11.3533 | -0.187 (-1.62%) | 24,027,648 |
| 20 Apr 2020 | CNY | 11.22 | 11.5533 | 10.9933 | 11.54 | 11.54 | -0.393 (-3.30%) | 36,444,468 |
