| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2020 | CNY | 14.0733 | 14.3333 | 11.9333 | 11.9333 | 11.9333 | -1.327 (-10.01%) | 61,870,501 |
| 16 Apr 2020 | CNY | 11.9333 | 13.26 | 11.7333 | 13.26 | 13.26 | +1.193 (+9.89%) | 29,388,357 |
| 15 Apr 2020 | CNY | 12.4667 | 12.86 | 12.02 | 12.0667 | 12.0667 | -0.867 (-6.70%) | 43,831,053 |
| 14 Apr 2020 | CNY | 12.0667 | 13.1533 | 11.5867 | 12.9333 | 12.9333 | +0.433 (+3.47%) | 62,866,582 |
| 13 Apr 2020 | CNY | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -1.387 (-9.99%) | 3,151,350 |
| 10 Apr 2020 | CNY | 13.8 | 13.8867 | 12.8667 | 13.8867 | 13.8867 | +1.26 (+9.98%) | 88,720,908 |
| 9 Apr 2020 | CNY | 12.6267 | 12.6267 | 12.6267 | 12.6267 | 12.6267 | +1.147 (+9.99%) | 1,662,073 |
| 8 Apr 2020 | CNY | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +1.047 (+10.03%) | 2,909,439 |
| 7 Apr 2020 | CNY | 10.4333 | 10.4333 | 10.4333 | 10.4333 | 10.4333 | +0.947 (+9.98%) | 1,776,010 |
| 3 Apr 2020 | CNY | 9.4867 | 9.4867 | 9.4867 | 9.4867 | 9.4867 | +0.86 (+9.97%) | 559,750 |
| 2 Apr 2020 | CNY | 8.6267 | 8.6267 | 8.6267 | 8.6267 | 8.6267 | +0.787 (+10.03%) | 319,675 |
| 1 Apr 2020 | CNY | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.713 (+10.01%) | 167,593 |
| 31 Mar 2020 | CNY | 7.1267 | 7.1267 | 7.1267 | 7.1267 | 7.1267 | +0.647 (+9.98%) | 139,075 |
| 30 Mar 2020 | CNY | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.587 (+9.96%) | 167,779 |
| 27 Mar 2020 | CNY | 4.9133 | 5.8933 | 4.9133 | 5.8933 | 5.8933 | 0.0 (0.0%) | 339,583 |
