SHE:300825 - IAT Automobile Technology Co Ltd IAT Automobile Technology Co L
Sector: Consumer Discretionary, Industry: Auto Parts & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 16.98 17.15 16.48 16.8 16.8 -0.39 (-2.27%) 30,229,300
13 Nov 2023 CNY 15.38 17.41 15.3 17.19 17.19 +1.9 (+12.43%) 55,495,680
10 Nov 2023 CNY 15.43 15.67 15 15.29 15.29 -0.39 (-2.49%) 13,659,380
9 Nov 2023 CNY 16.1 16.1 15.46 15.68 15.68 -0.52 (-3.21%) 16,641,090
8 Nov 2023 CNY 16.51 16.71 15.95 16.2 16.2 -0.23 (-1.40%) 18,044,180
7 Nov 2023 CNY 16.09 16.6 15.89 16.43 16.43 +0.33 (+2.05%) 20,603,070
6 Nov 2023 CNY 15.65 16.35 15.57 16.1 16.1 +0.67 (+4.34%) 17,307,570
3 Nov 2023 CNY 15.21 15.71 15.21 15.43 15.43 +0.23 (+1.51%) 11,961,700
2 Nov 2023 CNY 15.45 15.65 15.15 15.2 15.2 -0.26 (-1.68%) 15,893,200
1 Nov 2023 CNY 15.97 16.21 15.35 15.46 15.46 -0.32 (-2.03%) 23,089,650
31 Oct 2023 CNY 16.7 17.7 15.78 15.78 15.78 -0.5 (-3.07%) 32,533,110
30 Oct 2023 CNY 16.26 16.51 15.46 16.28 16.28 +0.6 (+3.83%) 30,027,550
27 Oct 2023 CNY 15.6 15.92 15.22 15.68 15.68 +0.11 (+0.71%) 24,518,310
26 Oct 2023 CNY 14.59 15.58 14.4 15.57 15.57 +0.54 (+3.59%) 26,908,360
25 Oct 2023 CNY 13.69 15.4 13.69 15.03 15.03 +1.36 (+9.95%) 29,793,230
24 Oct 2023 CNY 13.67 13.96 13.3 13.67 13.67 +0.01 (+0.07%) 13,784,470
23 Oct 2023 CNY 14.22 14.3 13.45 13.66 13.66 -0.55 (-3.87%) 14,699,530
20 Oct 2023 CNY 14.56 15.07 14.12 14.21 14.21 -0.46 (-3.14%) 15,593,520
19 Oct 2023 CNY 15.07 15.27 14.53 14.67 14.67 -0.54 (-3.55%) 17,890,940
18 Oct 2023 CNY 14.9 16.08 14.3 15.21 15.21 -1.05 (-6.46%) 36,690,790
17 Oct 2023 CNY 17.11 17.18 16.1 16.26 16.26 -0.98 (-5.68%) 18,432,980
16 Oct 2023 CNY 17.2 17.68 16.7 17.24 17.24 +0.16 (+0.94%) 17,578,110
13 Oct 2023 CNY 16.75 17.18 16.75 17.08 17.08 +0.21 (+1.24%) 14,989,340
12 Oct 2023 CNY 17.79 17.88 16.77 16.87 16.87 -0.8 (-4.53%) 19,656,670
11 Oct 2023 CNY 17.63 18.11 17.5 17.67 17.67 -0.32 (-1.78%) 18,732,990
10 Oct 2023 CNY 18.26 18.45 17.87 17.99 17.99 -0.39 (-2.12%) 19,571,350
9 Oct 2023 CNY 17.8 18.66 17.71 18.38 18.38 +0.71 (+4.02%) 29,381,270
28 Sep 2023 CNY 16.55 17.85 16.25 17.67 17.67 +1.34 (+8.21%) 24,279,030
27 Sep 2023 CNY 15.9 16.6 15.8 16.33 16.33 +0.67 (+4.28%) 14,597,890
26 Sep 2023 CNY 15.8 16.3 15.6 15.66 15.66 -0.26 (-1.63%) 9,522,880



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms