| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 5.93 | 6.07 | 5.85 | 5.87 | 5.87 | -0.11 (-1.84%) | 6,882,700 |
| 11 Apr 2024 | CNY | 5.88 | 6.13 | 5.7 | 5.98 | 5.98 | +0.08 (+1.36%) | 7,650,400 |
| 10 Apr 2024 | CNY | 6.13 | 6.13 | 5.8 | 5.9 | 5.9 | -0.23 (-3.75%) | 7,413,400 |
| 9 Apr 2024 | CNY | 6.1 | 6.2 | 6.02 | 6.13 | 6.13 | +0.07 (+1.16%) | 5,130,600 |
| 8 Apr 2024 | CNY | 6.35 | 6.37 | 6.05 | 6.06 | 6.06 | -0.31 (-4.87%) | 6,327,600 |
| 3 Apr 2024 | CNY | 6.59 | 6.6 | 6.3 | 6.37 | 6.37 | -0.25 (-3.78%) | 7,082,170 |
| 2 Apr 2024 | CNY | 6.64 | 6.82 | 6.51 | 6.62 | 6.62 | -0.02 (-0.30%) | 9,460,060 |
| 1 Apr 2024 | CNY | 6.68 | 6.79 | 6.62 | 6.64 | 6.64 | 0.0 (0.0%) | 7,143,300 |
| 29 Mar 2024 | CNY | 6.55 | 6.65 | 6.39 | 6.64 | 6.64 | +0.1 (+1.53%) | 7,002,460 |
| 28 Mar 2024 | CNY | 6.21 | 6.66 | 6.17 | 6.54 | 6.54 | +0.33 (+5.31%) | 8,143,130 |
| 27 Mar 2024 | CNY | 6.53 | 6.54 | 6.19 | 6.21 | 6.21 | -0.31 (-4.75%) | 7,433,700 |
| 26 Mar 2024 | CNY | 6.66 | 6.76 | 6.43 | 6.52 | 6.52 | -0.17 (-2.54%) | 6,659,640 |
| 25 Mar 2024 | CNY | 6.93 | 7 | 6.62 | 6.69 | 6.69 | -0.28 (-4.02%) | 7,782,230 |
| 22 Mar 2024 | CNY | 7.05 | 7.07 | 6.81 | 6.97 | 6.97 | -0.09 (-1.27%) | 6,841,830 |
| 21 Mar 2024 | CNY | 7.03 | 7.11 | 6.9 | 7.06 | 7.06 | +0.03 (+0.43%) | 6,493,400 |
| 20 Mar 2024 | CNY | 6.83 | 7.06 | 6.77 | 7.03 | 7.03 | +0.2 (+2.93%) | 7,574,500 |
| 19 Mar 2024 | CNY | 6.79 | 6.96 | 6.75 | 6.83 | 6.83 | +0.03 (+0.44%) | 7,692,270 |
| 18 Mar 2024 | CNY | 6.63 | 6.81 | 6.6 | 6.8 | 6.8 | +0.23 (+3.50%) | 8,849,110 |
| 15 Mar 2024 | CNY | 6.44 | 6.58 | 6.39 | 6.57 | 6.57 | +0.08 (+1.23%) | 5,837,700 |
| 14 Mar 2024 | CNY | 6.6 | 6.6 | 6.36 | 6.49 | 6.49 | -0.14 (-2.11%) | 9,212,740 |
| 13 Mar 2024 | CNY | 6.57 | 6.77 | 6.51 | 6.63 | 6.63 | +0.07 (+1.07%) | 11,327,100 |
| 12 Mar 2024 | CNY | 6.4 | 6.56 | 6.35 | 6.56 | 6.56 | +0.15 (+2.34%) | 9,489,100 |
| 11 Mar 2024 | CNY | 6.24 | 6.42 | 6.2 | 6.41 | 6.41 | +0.15 (+2.40%) | 8,691,800 |
| 8 Mar 2024 | CNY | 6.2 | 6.28 | 6.06 | 6.26 | 6.26 | +0.05 (+0.81%) | 8,453,200 |
| 7 Mar 2024 | CNY | 6.21 | 6.37 | 6.14 | 6.21 | 6.21 | 0.0 (0.0%) | 9,655,270 |
| 6 Mar 2024 | CNY | 6.03 | 6.33 | 6.03 | 6.21 | 6.21 | +0.12 (+1.97%) | 9,519,500 |
| 5 Mar 2024 | CNY | 6.23 | 6.27 | 6.07 | 6.09 | 6.09 | -0.21 (-3.33%) | 8,985,600 |
| 4 Mar 2024 | CNY | 6.35 | 6.44 | 6.04 | 6.3 | 6.3 | -0.04 (-0.63%) | 11,124,300 |
| 1 Mar 2024 | CNY | 6.09 | 6.35 | 6.04 | 6.34 | 6.34 | +0.24 (+3.93%) | 13,653,060 |
| 29 Feb 2024 | CNY | 5.73 | 6.31 | 5.6 | 6.1 | 6.1 | +0.33 (+5.72%) | 15,733,060 |
