SHE:300830 - JinXianDai Information Industry Co Ltd JinXianDai Information Industr
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 8.4 8.5 8.22 8.3 8.3 -0.14 (-1.66%) 4,608,800
22 Sep 2023 CNY 8.15 8.45 8.13 8.44 8.44 +0.26 (+3.18%) 5,267,800
21 Sep 2023 CNY 8.28 8.32 8.14 8.18 8.18 -0.04 (-0.49%) 4,054,200
20 Sep 2023 CNY 8.28 8.38 8.21 8.22 8.22 -0.08 (-0.96%) 4,240,400
19 Sep 2023 CNY 8.47 8.49 8.28 8.3 8.3 -0.21 (-2.47%) 4,367,650
18 Sep 2023 CNY 8.43 8.56 8.4 8.51 8.51 +0.06 (+0.71%) 3,781,450
15 Sep 2023 CNY 8.61 8.65 8.43 8.45 8.45 -0.15 (-1.74%) 4,990,700
14 Sep 2023 CNY 8.72 8.79 8.53 8.6 8.6 -0.12 (-1.38%) 5,509,800
13 Sep 2023 CNY 8.88 8.92 8.68 8.72 8.72 -0.19 (-2.13%) 6,447,000
12 Sep 2023 CNY 9 9.07 8.88 8.91 8.91 -0.11 (-1.22%) 5,520,200
11 Sep 2023 CNY 9.11 9.2 8.93 9.02 9.02 -0.06 (-0.66%) 6,660,400
8 Sep 2023 CNY 8.98 9.28 8.81 9.08 9.08 +0.06 (+0.67%) 9,738,500
7 Sep 2023 CNY 9.06 9.15 8.99 9.02 9.02 -0.04 (-0.44%) 7,209,090
6 Sep 2023 CNY 8.85 9.08 8.78 9.06 9.06 +0.18 (+2.03%) 7,780,500
5 Sep 2023 CNY 8.9 8.97 8.86 8.88 8.88 -0.03 (-0.34%) 5,618,700
4 Sep 2023 CNY 8.7 8.93 8.69 8.91 8.91 +0.24 (+2.77%) 8,163,300
1 Sep 2023 CNY 8.99 8.99 8.61 8.67 8.67 -0.17 (-1.92%) 6,466,500
31 Aug 2023 CNY 8.89 8.95 8.78 8.84 8.84 -0.08 (-0.90%) 4,397,100
30 Aug 2023 CNY 8.7 8.95 8.7 8.92 8.92 +0.24 (+2.76%) 6,595,000
29 Aug 2023 CNY 8.22 8.68 8.22 8.68 8.68 +0.48 (+5.85%) 8,739,500
28 Aug 2023 CNY 8.46 8.64 8.2 8.2 8.2 +0.15 (+1.86%) 9,334,400
25 Aug 2023 CNY 8.51 8.56 8.01 8.05 8.05 -0.49 (-5.74%) 9,242,460
24 Aug 2023 CNY 8.66 8.8 8.46 8.54 8.54 -0.12 (-1.39%) 6,214,260
23 Aug 2023 CNY 8.75 8.86 8.65 8.66 8.66 -0.16 (-1.81%) 5,417,000
22 Aug 2023 CNY 8.55 8.83 8.55 8.82 8.82 +0.34 (+4.01%) 10,656,880
21 Aug 2023 CNY 8.41 8.84 8.4 8.48 8.48 -0.02 (-0.24%) 7,969,120
18 Aug 2023 CNY 8.78 8.96 8.48 8.5 8.5 -0.28 (-3.19%) 12,898,150
17 Aug 2023 CNY 8.73 8.82 8.1 8.78 8.78 -0.17 (-1.90%) 21,764,990
16 Aug 2023 CNY 8.73 9.16 8.55 8.95 8.95 +0.2 (+2.29%) 18,556,660
15 Aug 2023 CNY 8.83 8.88 8.69 8.75 8.75 -0.06 (-0.68%) 2,771,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms