SHE:300830 - JinXianDai Information Industry Co Ltd JinXianDai Information Industr
Sector: Information Technology, Industry: Application Software
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Aug 2023 CNY 8.83 8.88 8.69 8.75 8.75 -0.06 (-0.68%) 2,771,100
14 Aug 2023 CNY 8.67 8.83 8.58 8.81 8.81 +0.11 (+1.26%) 3,847,300
11 Aug 2023 CNY 8.87 8.88 8.67 8.7 8.7 -0.16 (-1.81%) 4,325,400
10 Aug 2023 CNY 8.99 8.99 8.82 8.86 8.86 -0.1 (-1.12%) 3,711,680
9 Aug 2023 CNY 8.95 9.11 8.88 8.96 8.96 -0.05 (-0.55%) 4,801,400
8 Aug 2023 CNY 9.03 9.19 8.97 9.01 9.01 -0.06 (-0.66%) 4,187,000
7 Aug 2023 CNY 9 9.09 9 9.07 9.07 +0.07 (+0.78%) 5,383,500
4 Aug 2023 CNY 8.79 9.03 8.77 9 9 +0.23 (+2.62%) 7,063,700
3 Aug 2023 CNY 8.78 8.84 8.71 8.77 8.77 -0.01 (-0.11%) 3,069,600
2 Aug 2023 CNY 8.7 8.82 8.68 8.78 8.78 +0.06 (+0.69%) 3,086,550
1 Aug 2023 CNY 8.82 8.82 8.62 8.72 8.72 -0.1 (-1.13%) 5,221,800
31 Jul 2023 CNY 8.85 8.87 8.68 8.82 8.82 0.0 (0.0%) 4,055,400
28 Jul 2023 CNY 8.71 8.86 8.64 8.82 8.82 +0.09 (+1.03%) 3,731,000
27 Jul 2023 CNY 8.9 8.99 8.71 8.73 8.73 -0.14 (-1.58%) 3,916,600
26 Jul 2023 CNY 9 9.02 8.83 8.87 8.87 -0.14 (-1.55%) 4,632,500
25 Jul 2023 CNY 8.87 9.03 8.82 9.01 9.01 +0.19 (+2.15%) 5,044,700
24 Jul 2023 CNY 8.66 8.91 8.66 8.82 8.82 +0.13 (+1.50%) 4,322,100
21 Jul 2023 CNY 8.8 8.88 8.66 8.69 8.69 -0.07 (-0.80%) 4,913,560
20 Jul 2023 CNY 9 9.07 8.74 8.76 8.76 -0.25 (-2.77%) 6,940,200
19 Jul 2023 CNY 9.1 9.27 8.98 9.01 9.01 +0.03 (+0.33%) 8,018,500
18 Jul 2023 CNY 9.3 9.35 8.84 8.98 8.98 -0.17 (-1.86%) 10,017,700
17 Jul 2023 CNY 9.01 9.22 8.96 9.15 9.15 +0.14 (+1.55%) 6,958,250
14 Jul 2023 CNY 8.8 9.14 8.79 9.01 9.01 +0.2 (+2.27%) 8,128,200
13 Jul 2023 CNY 8.8 8.87 8.66 8.81 8.81 +0.05 (+0.57%) 5,550,900
12 Jul 2023 CNY 9.02 9.02 8.75 8.76 8.76 -0.19 (-2.12%) 6,800,200
11 Jul 2023 CNY 8.96 9.07 8.89 8.95 8.95 +0.02 (+0.22%) 3,734,500
10 Jul 2023 CNY 9.1 9.19 8.9 8.93 8.93 -0.12 (-1.33%) 5,487,500
7 Jul 2023 CNY 9.27 9.29 9 9.05 9.05 -0.22 (-2.37%) 6,110,000
6 Jul 2023 CNY 9.26 9.42 9.22 9.27 9.27 +0.01 (+0.11%) 4,981,650
5 Jul 2023 CNY 9.43 9.57 9.25 9.26 9.26 -0.2 (-2.11%) 7,679,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms