| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 101.99 | 106.5 | 101.08 | 104.52 | 104.52 | +2.23 (+2.18%) | 391,000 |
| 11 Apr 2024 | CNY | 98.38 | 102.8 | 98.03 | 102.29 | 102.29 | +3.06 (+3.08%) | 314,010 |
| 10 Apr 2024 | CNY | 97.4 | 100.95 | 96.81 | 99.23 | 99.23 | +1.96 (+2.02%) | 272,110 |
| 9 Apr 2024 | CNY | 96.29 | 98.4 | 94.06 | 97.27 | 97.27 | +0.99 (+1.03%) | 322,790 |
| 8 Apr 2024 | CNY | 96.48 | 98.5 | 95.35 | 96.28 | 96.28 | -0.37 (-0.38%) | 233,940 |
| 3 Apr 2024 | CNY | 96.45 | 99.8 | 93.28 | 96.65 | 96.65 | +0.3 (+0.31%) | 360,100 |
| 2 Apr 2024 | CNY | 95.72 | 97.15 | 95.06 | 96.35 | 96.35 | +0.33 (+0.34%) | 231,240 |
| 1 Apr 2024 | CNY | 97.7 | 97.71 | 94.52 | 96.02 | 96.02 | -1.68 (-1.72%) | 463,850 |
| 29 Mar 2024 | CNY | 98.11 | 98.57 | 96.37 | 97.7 | 97.7 | -1 (-1.01%) | 319,270 |
| 28 Mar 2024 | CNY | 98.16 | 99.98 | 95.55 | 98.7 | 98.7 | +0.45 (+0.46%) | 211,600 |
| 27 Mar 2024 | CNY | 101 | 101.48 | 98.25 | 98.25 | 98.25 | -3.25 (-3.20%) | 177,870 |
| 26 Mar 2024 | CNY | 100.27 | 102.01 | 96.57 | 101.5 | 101.5 | +0.61 (+0.60%) | 376,990 |
| 25 Mar 2024 | CNY | 97.02 | 102.5 | 96.21 | 100.89 | 100.89 | +2.89 (+2.95%) | 372,600 |
| 22 Mar 2024 | CNY | 97.96 | 98.49 | 96.77 | 98 | 98 | -0.5 (-0.51%) | 159,300 |
| 21 Mar 2024 | CNY | 97.77 | 98.8 | 96.62 | 98.5 | 98.5 | +0.61 (+0.62%) | 235,400 |
| 20 Mar 2024 | CNY | 93.97 | 97.89 | 93.26 | 97.89 | 97.89 | +3.97 (+4.23%) | 535,720 |
| 19 Mar 2024 | CNY | 94.3 | 95.26 | 93.03 | 93.92 | 93.92 | -0.83 (-0.88%) | 370,700 |
| 18 Mar 2024 | CNY | 94.2 | 94.77 | 90.88 | 94.75 | 94.75 | +0.48 (+0.51%) | 479,390 |
| 15 Mar 2024 | CNY | 97.12 | 97.99 | 93.88 | 94.27 | 94.27 | -3.71 (-3.79%) | 425,600 |
| 14 Mar 2024 | CNY | 101.66 | 102.69 | 96.28 | 97.98 | 97.98 | -4.11 (-4.03%) | 427,590 |
| 13 Mar 2024 | CNY | 101.46 | 103.91 | 100.94 | 102.09 | 102.09 | +0.63 (+0.62%) | 272,700 |
| 12 Mar 2024 | CNY | 102.17 | 102.69 | 100.67 | 101.46 | 101.46 | -0.59 (-0.58%) | 208,100 |
| 11 Mar 2024 | CNY | 103 | 103.49 | 101.63 | 102.05 | 102.05 | -1.56 (-1.51%) | 197,800 |
| 8 Mar 2024 | CNY | 105.5 | 105.89 | 100.5 | 103.61 | 103.61 | -1.63 (-1.55%) | 362,600 |
| 7 Mar 2024 | CNY | 100.94 | 105.51 | 100.16 | 105.24 | 105.24 | +4.26 (+4.22%) | 485,000 |
| 6 Mar 2024 | CNY | 100.29 | 103.86 | 100.28 | 100.98 | 100.98 | -0.82 (-0.81%) | 307,800 |
| 5 Mar 2024 | CNY | 102.7 | 105.5 | 100.95 | 101.8 | 101.8 | -2.24 (-2.15%) | 226,800 |
| 4 Mar 2024 | CNY | 100.91 | 104.2 | 100.48 | 104.04 | 104.04 | +3.03 (+3.00%) | 280,890 |
| 1 Mar 2024 | CNY | 104 | 104 | 99.2 | 101.01 | 101.01 | -1.94 (-1.88%) | 216,240 |
| 29 Feb 2024 | CNY | 100.89 | 103.05 | 100.8 | 102.95 | 102.95 | +0.5 (+0.49%) | 230,500 |
