| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 19.14 | 19.21 | 18.87 | 19.01 | 19.01 | -0.13 (-0.68%) | 407,300 |
| 11 Apr 2024 | CNY | 19.05 | 19.26 | 18.83 | 19.14 | 19.14 | +0.14 (+0.74%) | 478,640 |
| 10 Apr 2024 | CNY | 19.19 | 19.21 | 18.71 | 19 | 19 | -0.19 (-0.99%) | 590,800 |
| 9 Apr 2024 | CNY | 18.89 | 19.2 | 18.82 | 19.19 | 19.19 | +0.3 (+1.59%) | 495,580 |
| 8 Apr 2024 | CNY | 19.36 | 19.38 | 18.82 | 18.89 | 18.89 | -0.47 (-2.43%) | 655,120 |
| 3 Apr 2024 | CNY | 19.41 | 19.51 | 19.13 | 19.36 | 19.36 | -0.04 (-0.21%) | 559,830 |
| 2 Apr 2024 | CNY | 19.37 | 19.58 | 19.27 | 19.4 | 19.4 | +0.05 (+0.26%) | 658,650 |
| 1 Apr 2024 | CNY | 19.28 | 19.4 | 19.2 | 19.35 | 19.35 | +0.07 (+0.36%) | 928,170 |
| 29 Mar 2024 | CNY | 19.12 | 19.3 | 19 | 19.28 | 19.28 | +0.16 (+0.84%) | 919,140 |
| 28 Mar 2024 | CNY | 18.79 | 19.18 | 18.54 | 19.12 | 19.12 | +0.56 (+3.02%) | 1,014,300 |
| 27 Mar 2024 | CNY | 19.3 | 19.31 | 18.31 | 18.56 | 18.56 | -0.73 (-3.78%) | 605,170 |
| 26 Mar 2024 | CNY | 19.14 | 19.38 | 18.69 | 19.29 | 19.29 | +0.09 (+0.47%) | 926,100 |
| 25 Mar 2024 | CNY | 19.02 | 19.39 | 18.84 | 19.2 | 19.2 | +0.06 (+0.31%) | 928,500 |
| 22 Mar 2024 | CNY | 19.05 | 19.28 | 18.71 | 19.14 | 19.14 | +0.04 (+0.21%) | 934,400 |
| 21 Mar 2024 | CNY | 19.13 | 19.3 | 18.82 | 19.1 | 19.1 | -0.03 (-0.16%) | 931,640 |
| 20 Mar 2024 | CNY | 18.62 | 19.17 | 18.54 | 19.13 | 19.13 | +0.45 (+2.41%) | 1,476,980 |
| 19 Mar 2024 | CNY | 18.33 | 18.74 | 18.16 | 18.68 | 18.68 | +0.36 (+1.97%) | 1,423,890 |
| 18 Mar 2024 | CNY | 18.14 | 18.34 | 18.08 | 18.32 | 18.32 | +0.17 (+0.94%) | 879,160 |
| 15 Mar 2024 | CNY | 17.86 | 18.15 | 17.85 | 18.15 | 18.15 | +0.17 (+0.95%) | 446,320 |
| 14 Mar 2024 | CNY | 18.08 | 18.2 | 17.86 | 17.98 | 17.98 | -0.16 (-0.88%) | 756,700 |
| 13 Mar 2024 | CNY | 18.08 | 18.25 | 17.9 | 18.14 | 18.14 | +0.1 (+0.55%) | 672,270 |
| 12 Mar 2024 | CNY | 18.01 | 18.13 | 17.73 | 18.04 | 18.04 | +0.06 (+0.33%) | 740,050 |
| 11 Mar 2024 | CNY | 17.87 | 18 | 17.62 | 17.98 | 17.98 | +0.08 (+0.45%) | 579,740 |
| 8 Mar 2024 | CNY | 18.06 | 18.34 | 17.8 | 17.9 | 17.9 | -0.29 (-1.59%) | 1,129,140 |
| 7 Mar 2024 | CNY | 18.02 | 18.99 | 17.79 | 18.19 | 18.19 | +0.2 (+1.11%) | 2,275,000 |
| 6 Mar 2024 | CNY | 17.1 | 18.74 | 17.1 | 17.99 | 17.99 | +0.81 (+4.71%) | 1,731,630 |
| 5 Mar 2024 | CNY | 17.5 | 17.53 | 17.16 | 17.18 | 17.18 | -0.36 (-2.05%) | 646,280 |
| 4 Mar 2024 | CNY | 17.59 | 17.66 | 17.38 | 17.54 | 17.54 | -0.06 (-0.34%) | 583,010 |
| 1 Mar 2024 | CNY | 17.27 | 17.65 | 17.15 | 17.6 | 17.6 | +0.34 (+1.97%) | 874,520 |
| 29 Feb 2024 | CNY | 16.79 | 17.35 | 16.79 | 17.26 | 17.26 | +0.43 (+2.55%) | 1,187,140 |
