SHE:300836 - Kunshan TopA Intelligent Equipment Co Ltd Kunshan TopA Intelligent Equip
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 22.88 23.99 22.88 23.96 23.96 +0.83 (+3.59%) 1,763,660
27 Mar 2024 CNY 23.34 24.2 22.8 23.13 23.13 -0.21 (-0.90%) 1,764,570
26 Mar 2024 CNY 23.85 23.94 22.8 23.34 23.34 -0.56 (-2.34%) 1,657,490
25 Mar 2024 CNY 24.65 25.19 23.66 23.9 23.9 -1.04 (-4.17%) 1,641,850
22 Mar 2024 CNY 25.5 25.5 24.34 24.94 24.94 -0.51 (-2.00%) 2,425,770
21 Mar 2024 CNY 25.2 25.79 25.16 25.45 25.45 +0.01 (+0.04%) 2,326,970
20 Mar 2024 CNY 25.6 25.82 24.8 25.44 25.44 -0.2 (-0.78%) 2,977,980
19 Mar 2024 CNY 26.27 26.61 25.63 25.64 25.64 -0.92 (-3.46%) 3,816,360
18 Mar 2024 CNY 25.85 26.83 25.56 26.56 26.56 +0.19 (+0.72%) 4,789,250
15 Mar 2024 CNY 25.17 27.48 24.74 26.37 26.37 +0.66 (+2.57%) 6,244,640
14 Mar 2024 CNY 24.68 28.5 24.27 25.71 25.71 +0.99 (+4.00%) 6,404,080
13 Mar 2024 CNY 25.01 25.11 24.18 24.72 24.72 -0.77 (-3.02%) 4,595,250
12 Mar 2024 CNY 24.06 25.6 23.81 25.49 25.49 +1.05 (+4.30%) 7,816,240
11 Mar 2024 CNY 24.08 24.5 23.5 24.44 24.44 -0.37 (-1.49%) 6,808,550
8 Mar 2024 CNY 25.52 26.39 24.28 24.81 24.81 -3.41 (-12.08%) 10,428,430
7 Mar 2024 CNY 25.98 28.22 25.98 28.22 28.22 +4.7 (+19.98%) 13,203,010
6 Mar 2024 CNY 19.33 23.52 19.33 23.52 23.52 +3.92 (+20%) 6,001,110
5 Mar 2024 CNY 20 20.15 19.42 19.6 19.6 -0.63 (-3.11%) 1,439,320
4 Mar 2024 CNY 20.54 20.84 19.57 20.23 20.23 -0.3 (-1.46%) 1,552,040
1 Mar 2024 CNY 20.25 20.8 20.1 20.53 20.53 +0.19 (+0.93%) 1,819,830
29 Feb 2024 CNY 19.63 20.57 19.01 20.34 20.34 +0.81 (+4.15%) 2,617,430
28 Feb 2024 CNY 22 22.58 19.4 19.53 19.53 -2.59 (-11.71%) 4,335,260
27 Feb 2024 CNY 21.18 22.46 21.02 22.12 22.12 -0.14 (-0.63%) 3,624,080
26 Feb 2024 CNY 21.11 23.66 20.4 22.26 22.26 +1.58 (+7.64%) 4,677,500
23 Feb 2024 CNY 19.6 22.3 18.75 20.68 20.68 +0.89 (+4.50%) 4,279,460
22 Feb 2024 CNY 17.61 20 17.6 19.79 19.79 +1.99 (+11.18%) 3,046,880
21 Feb 2024 CNY 16.79 18.58 16.46 17.8 17.8 +0.93 (+5.51%) 2,525,350
20 Feb 2024 CNY 16.14 16.99 15.69 16.87 16.87 +0.95 (+5.97%) 2,294,640
19 Feb 2024 CNY 15.38 16.66 15.21 15.92 15.92 +0.7 (+4.60%) 2,123,470
8 Feb 2024 CNY 13.21 15.28 12.91 15.22 15.22 +1.72 (+12.74%) 2,772,290



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms