SHE:300844 - Guangzhou SPI Design Co Ltd Guangzhou SPI Design Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 26.19 27.8 26.01 27.06 27.06 +0.9 (+3.44%) 3,663,220
28 Mar 2024 CNY 24.31 26.29 24.31 26.16 26.16 +1.84 (+7.57%) 2,322,800
27 Mar 2024 CNY 25.83 25.9 24.25 24.32 24.32 -1.5 (-5.81%) 1,334,700
26 Mar 2024 CNY 25.41 26.06 25.1 25.82 25.82 +0.42 (+1.65%) 1,605,250
25 Mar 2024 CNY 25.92 27 25.24 25.4 25.4 -1.12 (-4.22%) 1,729,240
22 Mar 2024 CNY 27.4 27.4 26 26.52 26.52 -0.61 (-2.25%) 2,207,420
21 Mar 2024 CNY 27.46 27.85 26.57 27.13 27.13 0.0 (0.0%) 2,855,110
20 Mar 2024 CNY 26.52 27.39 26.52 27.13 27.13 +0.43 (+1.61%) 2,638,710
19 Mar 2024 CNY 27.21 28.31 26.5 26.7 26.7 -0.62 (-2.27%) 3,842,720
18 Mar 2024 CNY 25.49 27.8 25.07 27.32 27.32 +1.93 (+7.60%) 4,441,210
15 Mar 2024 CNY 25.76 25.88 24.81 25.39 25.39 -0.6 (-2.31%) 2,698,560
14 Mar 2024 CNY 25.56 27.33 25.52 25.99 25.99 +0.48 (+1.88%) 4,086,200
13 Mar 2024 CNY 25.34 25.93 24.64 25.51 25.51 +0.11 (+0.43%) 2,786,690
12 Mar 2024 CNY 24.28 25.86 24.16 25.4 25.4 +1.08 (+4.44%) 3,045,560
11 Mar 2024 CNY 24.12 24.36 23.9 24.32 24.32 +0.37 (+1.54%) 1,587,980
8 Mar 2024 CNY 24.15 25 23.38 23.95 23.95 -0.18 (-0.75%) 1,876,350
7 Mar 2024 CNY 24 25.1 23.94 24.13 24.13 +0.27 (+1.13%) 2,715,980
6 Mar 2024 CNY 23.75 24.45 23.38 23.86 23.86 +0.11 (+0.46%) 2,019,600
5 Mar 2024 CNY 24.6 24.9 23.6 23.75 23.75 -1.4 (-5.57%) 3,203,700
4 Mar 2024 CNY 23.9 25.7 22.66 25.15 25.15 +1.39 (+5.85%) 3,713,410
1 Mar 2024 CNY 23.5 24.12 23.01 23.76 23.76 +0.66 (+2.86%) 1,959,850
29 Feb 2024 CNY 21.7 23.26 21.69 23.1 23.1 +1.07 (+4.86%) 2,596,590
28 Feb 2024 CNY 25.1 26.2 21.98 22.03 22.03 -2.91 (-11.67%) 3,801,600
27 Feb 2024 CNY 23.9 24.96 23.57 24.94 24.94 +0.69 (+2.85%) 3,123,940
26 Feb 2024 CNY 24.32 25.68 23.03 24.25 24.25 -0.45 (-1.82%) 4,480,310
23 Feb 2024 CNY 22.54 25.55 22.01 24.7 24.7 +2.28 (+10.17%) 4,090,370
22 Feb 2024 CNY 21.09 22.49 20.85 22.42 22.42 +1.32 (+6.26%) 3,387,120
21 Feb 2024 CNY 20.29 22.26 20 21.1 21.1 +0.49 (+2.38%) 3,748,330
20 Feb 2024 CNY 21.12 22.87 19.1 20.61 20.61 -0.02 (-0.10%) 4,185,870
19 Feb 2024 CNY 17.64 20.63 17.64 20.63 20.63 +3.44 (+20.01%) 3,930,010



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms