SHE:300844 - Guangzhou SPI Design Co Ltd Guangzhou SPI Design Co Ltd
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 38.04 39.88 37.99 39.5 39.5 +1.75 (+4.64%) 3,630,360
13 Nov 2023 CNY 36.98 37.77 36.78 37.75 37.75 +0.97 (+2.64%) 1,753,960
10 Nov 2023 CNY 37.24 37.49 36.3 36.78 36.78 -0.71 (-1.89%) 1,752,000
9 Nov 2023 CNY 37.35 38.86 37.2 37.49 37.49 -0.5 (-1.32%) 2,899,810
8 Nov 2023 CNY 39.6 39.73 37 37.99 37.99 -2.05 (-5.12%) 4,376,210
7 Nov 2023 CNY 38.84 40.1 38.2 40.04 40.04 +1.9 (+4.98%) 3,553,700
6 Nov 2023 CNY 36.58 38.2 36.4 38.14 38.14 +1.47 (+4.01%) 2,659,380
3 Nov 2023 CNY 36.71 37.3 36.08 36.67 36.67 -0.85 (-2.27%) 2,325,340
2 Nov 2023 CNY 36.91 39.5 36.72 37.52 37.52 +0.67 (+1.82%) 2,975,000
1 Nov 2023 CNY 36.6 37.36 36.41 36.85 36.85 -0.35 (-0.94%) 1,447,930
31 Oct 2023 CNY 36.03 37.9 36.03 37.2 37.2 +0.73 (+2.00%) 2,066,430
30 Oct 2023 CNY 35.36 38.03 35.36 36.47 36.47 +0.61 (+1.70%) 2,051,800
27 Oct 2023 CNY 35.74 37.2 35.2 35.86 35.86 -0.1 (-0.28%) 2,355,390
26 Oct 2023 CNY 37.26 38.6 35.59 35.96 35.96 -3.12 (-7.98%) 3,653,810
25 Oct 2023 CNY 40.5 41.4 38.6 39.08 39.08 +1.18 (+3.11%) 4,007,380
24 Oct 2023 CNY 36 37.92 35.67 37.9 37.9 +1.83 (+5.07%) 1,891,300
23 Oct 2023 CNY 36.84 36.84 34.87 36.07 36.07 -1.95 (-5.13%) 2,582,280
20 Oct 2023 CNY 36.92 40.4 36.62 38.02 38.02 +1.11 (+3.01%) 3,602,020
19 Oct 2023 CNY 36.8 38.41 36.71 36.91 36.91 -0.15 (-0.40%) 1,291,800
18 Oct 2023 CNY 37.61 37.64 36.75 37.06 37.06 -0.71 (-1.88%) 791,100
17 Oct 2023 CNY 37.79 37.96 37.2 37.77 37.77 +0.16 (+0.43%) 797,400
16 Oct 2023 CNY 37.84 38.2 37.25 37.61 37.61 -0.03 (-0.08%) 758,000
13 Oct 2023 CNY 38.48 38.54 37.52 37.64 37.64 -0.88 (-2.28%) 1,208,180
12 Oct 2023 CNY 39.01 39.56 38.04 38.52 38.52 -0.27 (-0.70%) 1,386,190
11 Oct 2023 CNY 38.65 38.91 38.18 38.79 38.79 +0.48 (+1.25%) 967,260
10 Oct 2023 CNY 38.88 39.06 38 38.31 38.31 -0.17 (-0.44%) 917,700
9 Oct 2023 CNY 39.5 39.56 38.31 38.48 38.48 -0.54 (-1.38%) 1,026,320
28 Sep 2023 CNY 39.5 40.18 39 39.02 39.02 -0.48 (-1.22%) 1,113,140
27 Sep 2023 CNY 39.67 39.99 39.11 39.5 39.5 +0.26 (+0.66%) 1,168,100
26 Sep 2023 CNY 39.04 39.6 38.68 39.24 39.24 0.0 (0.0%) 1,021,400



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms