Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 11.23 | 11.38 | 11 | 11.01 | 11.01 | -0.25 (-2.22%) | 10,187,940 |
11 Apr 2024 | CNY | 11.1 | 11.47 | 11.01 | 11.26 | 11.26 | +0.14 (+1.26%) | 11,105,980 |
10 Apr 2024 | CNY | 11.56 | 11.59 | 11 | 11.12 | 11.12 | -0.48 (-4.14%) | 11,796,800 |
9 Apr 2024 | CNY | 11.52 | 11.74 | 11.36 | 11.6 | 11.6 | +0.05 (+0.43%) | 8,821,940 |
8 Apr 2024 | CNY | 11.53 | 11.72 | 11.23 | 11.55 | 11.55 | -0.06 (-0.52%) | 12,019,600 |
3 Apr 2024 | CNY | 12.12 | 12.19 | 11.5 | 11.61 | 11.61 | -0.5 (-4.13%) | 16,618,400 |
2 Apr 2024 | CNY | 12.67 | 12.7 | 12.01 | 12.11 | 12.11 | -0.54 (-4.27%) | 18,455,700 |
1 Apr 2024 | CNY | 12.49 | 12.77 | 12.49 | 12.65 | 12.65 | +0.23 (+1.85%) | 14,187,800 |
29 Mar 2024 | CNY | 12.46 | 12.77 | 12.05 | 12.42 | 12.42 | -0.05 (-0.40%) | 18,345,200 |
28 Mar 2024 | CNY | 11.85 | 12.68 | 11.83 | 12.47 | 12.47 | +0.56 (+4.70%) | 27,325,790 |
27 Mar 2024 | CNY | 12.8 | 12.9 | 11.91 | 11.91 | 11.91 | -1.13 (-8.67%) | 31,119,080 |
26 Mar 2024 | CNY | 13.8 | 14.08 | 12.93 | 13.04 | 13.04 | -0.91 (-6.52%) | 39,704,400 |
25 Mar 2024 | CNY | 14.52 | 15.4 | 13.9 | 13.95 | 13.95 | -0.59 (-4.06%) | 53,749,070 |
22 Mar 2024 | CNY | 13.94 | 14.69 | 13.61 | 14.54 | 14.54 | +0.71 (+5.13%) | 57,256,070 |
21 Mar 2024 | CNY | 13.5 | 14.64 | 13.42 | 13.83 | 13.83 | +0.2 (+1.47%) | 43,588,090 |
20 Mar 2024 | CNY | 13.13 | 13.8 | 13.13 | 13.63 | 13.63 | +0.47 (+3.57%) | 36,995,490 |
19 Mar 2024 | CNY | 13.24 | 13.46 | 13.1 | 13.16 | 13.16 | -0.02 (-0.15%) | 23,137,000 |
18 Mar 2024 | CNY | 13.02 | 13.19 | 12.91 | 13.18 | 13.18 | +0.18 (+1.38%) | 20,016,000 |
15 Mar 2024 | CNY | 12.8 | 13 | 12.5 | 13 | 13 | +0.21 (+1.64%) | 18,132,900 |
14 Mar 2024 | CNY | 12.91 | 13.03 | 12.51 | 12.79 | 12.79 | -0.26 (-1.99%) | 20,630,800 |
13 Mar 2024 | CNY | 13.1 | 13.25 | 12.9 | 13.05 | 13.05 | +0.08 (+0.62%) | 25,611,200 |
12 Mar 2024 | CNY | 13.07 | 13.29 | 12.83 | 12.97 | 12.97 | -0.11 (-0.84%) | 22,097,210 |
11 Mar 2024 | CNY | 12.8 | 13.09 | 12.6 | 13.08 | 13.08 | -0.1 (-0.76%) | 24,575,600 |
8 Mar 2024 | CNY | 12.79 | 13.7 | 12.38 | 13.18 | 13.18 | +0.5 (+3.94%) | 35,363,400 |
7 Mar 2024 | CNY | 13.03 | 13.35 | 12.64 | 12.68 | 12.68 | -0.06 (-0.47%) | 30,090,440 |
6 Mar 2024 | CNY | 12.55 | 12.92 | 12.5 | 12.74 | 12.74 | -0.01 (-0.08%) | 19,933,900 |
5 Mar 2024 | CNY | 12.85 | 13.1 | 12.62 | 12.75 | 12.75 | -0.39 (-2.97%) | 27,691,750 |
4 Mar 2024 | CNY | 13.32 | 13.45 | 12.74 | 13.14 | 13.14 | +0.13 (+1.00%) | 34,642,180 |
1 Mar 2024 | CNY | 12.61 | 13.48 | 12.55 | 13.01 | 13.01 | +0.61 (+4.92%) | 40,320,050 |
29 Feb 2024 | CNY | 11.4 | 12.45 | 11.4 | 12.4 | 12.4 | +0.9 (+7.83%) | 32,148,700 |