SHE:300849 - Zhejiang Jinsheng New Materials Co Ltd Zhejiang Jinsheng New Material
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 May 2022 CNY 11.13 10.89 10.9 11.1 11.1 +0.21 (+1.93%) 3,218,940
12 May 2022 CNY 10.98 10.8 10.88 10.89 10.89 +0.02 (+0.18%) 1,748,100
11 May 2022 CNY 11.16 10.85 11.03 10.87 10.87 -0.17 (-1.54%) 3,213,540
10 May 2022 CNY 11.08 10.64 10.64 11.04 11.04 +0.07 (+0.64%) 2,474,850
9 May 2022 CNY 11.15 10.83 10.98 10.97 10.97 +0.08 (+0.73%) 2,403,050
6 May 2022 CNY 11.27 10.7 10.83 10.89 10.89 -0.15 (-1.36%) 2,423,100
5 May 2022 CNY 11.11 10.61 10.8 11.04 11.04 +0.1 (+0.91%) 3,546,340
29 Apr 2022 CNY 10.95 10.41 10.6 10.94 10.94 +0.35 (+3.31%) 2,722,250
28 Apr 2022 CNY 10.62 10.11 10.55 10.59 10.59 -0.04 (-0.38%) 1,549,350
27 Apr 2022 CNY 10.66 9.81 10.03 10.63 10.63 +0.27 (+2.61%) 2,162,700
26 Apr 2022 CNY 10.5 10.08 10.32 10.36 10.36 -0.02 (-0.19%) 1,791,510
25 Apr 2022 CNY 10.89 10.14 10.54 10.38 10.38 -0.37 (-3.44%) 3,138,500
22 Apr 2022 CNY 10.93 10.36 10.51 10.75 10.75 +0.15 (+1.42%) 2,741,500
21 Apr 2022 CNY 11.12 10.45 11.12 10.6 10.6 -0.57 (-5.10%) 3,432,750
20 Apr 2022 CNY 11.5 11.12 11.5 11.17 11.17 -0.2 (-1.76%) 2,957,950
19 Apr 2022 CNY 11.44 11.12 11.24 11.37 11.37 +0.02 (+0.18%) 3,666,860
18 Apr 2022 CNY 11.35 10.93 11.19 11.35 11.35 +0.15 (+1.34%) 3,789,100
15 Apr 2022 CNY 11.32 10.93 11.32 11.2 11.2 +0.05 (+0.45%) 3,716,700
14 Apr 2022 CNY 11.23 10.9 11.03 11.15 11.15 +0.06 (+0.54%) 2,611,100
13 Apr 2022 CNY 11.42 11.07 11.3 11.09 11.09 -0.06 (-0.54%) 2,582,850
12 Apr 2022 CNY 11.22 10.65 10.81 11.15 11.15 +0.32 (+2.95%) 2,130,820
11 Apr 2022 CNY 11.38 10.75 11.38 10.83 10.83 -0.35 (-3.13%) 2,740,530
8 Apr 2022 CNY 11.44 10.93 10.93 11.18 11.18 +0.15 (+1.36%) 4,450,290
7 Apr 2022 CNY 11.13 10.9 11 11.03 11.03 -0.1 (-0.90%) 1,872,280
6 Apr 2022 CNY 11.13 10.58 10.92 11.13 11.13 +0.43 (+4.02%) 2,695,200
1 Apr 2022 CNY 10.75 10.17 10.17 10.7 10.7 +0.04 (+0.38%) 1,835,400
31 Mar 2022 CNY 10.73 10.44 10.64 10.66 10.66 +0.12 (+1.14%) 923,700
30 Mar 2022 CNY 10.7 10.44 10.63 10.54 10.54 +0.1 (+0.96%) 1,414,200
29 Mar 2022 CNY 11 10.38 11 10.44 10.44 -0.34 (-3.15%) 1,321,470
28 Mar 2022 CNY 10.91 10.32 10.32 10.78 10.78 +0.05 (+0.47%) 1,236,150



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms