| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.02 | 13.05 | 12.86 | 13 | 13 | -0.03 (-0.23%) | 1,343,800 |
| 11 Apr 2024 | CNY | 12.91 | 13.28 | 12.76 | 13.03 | 13.03 | +0.01 (+0.08%) | 1,961,050 |
| 10 Apr 2024 | CNY | 13.17 | 13.17 | 12.9 | 13.02 | 13.02 | -0.12 (-0.91%) | 1,726,050 |
| 9 Apr 2024 | CNY | 13 | 13.18 | 12.93 | 13.14 | 13.14 | +0.09 (+0.69%) | 1,550,300 |
| 8 Apr 2024 | CNY | 13.71 | 13.71 | 12.89 | 13.05 | 13.05 | -0.67 (-4.88%) | 2,937,600 |
| 3 Apr 2024 | CNY | 13.71 | 13.8 | 13.4 | 13.72 | 13.72 | -0.03 (-0.22%) | 2,931,050 |
| 2 Apr 2024 | CNY | 13.59 | 13.95 | 13.47 | 13.75 | 13.75 | +0.16 (+1.18%) | 3,335,670 |
| 1 Apr 2024 | CNY | 13.27 | 13.59 | 13.27 | 13.59 | 13.59 | +0.24 (+1.80%) | 2,516,050 |
| 29 Mar 2024 | CNY | 13.13 | 13.35 | 13.07 | 13.35 | 13.35 | +0.23 (+1.75%) | 2,902,140 |
| 28 Mar 2024 | CNY | 13 | 13.25 | 12.98 | 13.12 | 13.12 | +0.04 (+0.31%) | 2,170,750 |
| 27 Mar 2024 | CNY | 13.18 | 13.18 | 13.01 | 13.08 | 13.08 | -0.11 (-0.83%) | 1,841,520 |
| 26 Mar 2024 | CNY | 13.05 | 13.29 | 13.01 | 13.19 | 13.19 | +0.1 (+0.76%) | 2,543,220 |
| 25 Mar 2024 | CNY | 13.19 | 13.21 | 12.89 | 13.09 | 13.09 | -0.13 (-0.98%) | 1,600,750 |
| 22 Mar 2024 | CNY | 13.33 | 13.34 | 13.03 | 13.22 | 13.22 | -0.1 (-0.75%) | 1,894,400 |
| 21 Mar 2024 | CNY | 13.25 | 13.37 | 13.13 | 13.32 | 13.32 | +0.07 (+0.53%) | 2,181,420 |
| 20 Mar 2024 | CNY | 13.06 | 13.25 | 12.97 | 13.25 | 13.25 | +0.21 (+1.61%) | 2,617,450 |
| 19 Mar 2024 | CNY | 13.06 | 13.08 | 12.98 | 13.04 | 13.04 | -0.04 (-0.31%) | 2,454,500 |
| 18 Mar 2024 | CNY | 12.96 | 13.1 | 12.9 | 13.08 | 13.08 | +0.13 (+1.00%) | 2,219,800 |
| 15 Mar 2024 | CNY | 12.8 | 12.96 | 12.71 | 12.95 | 12.95 | +0.08 (+0.62%) | 1,955,550 |
| 14 Mar 2024 | CNY | 12.88 | 12.96 | 12.61 | 12.87 | 12.87 | -0.01 (-0.08%) | 1,820,650 |
| 13 Mar 2024 | CNY | 12.79 | 12.93 | 12.69 | 12.88 | 12.88 | +0.12 (+0.94%) | 2,379,000 |
| 12 Mar 2024 | CNY | 12.5 | 12.76 | 12.44 | 12.76 | 12.76 | +0.2 (+1.59%) | 2,272,000 |
| 11 Mar 2024 | CNY | 12.58 | 12.63 | 12.32 | 12.56 | 12.56 | +0.09 (+0.72%) | 1,913,600 |
| 8 Mar 2024 | CNY | 12.35 | 12.49 | 12.21 | 12.47 | 12.47 | +0.17 (+1.38%) | 1,898,650 |
| 7 Mar 2024 | CNY | 12.59 | 12.6 | 12.18 | 12.3 | 12.3 | -0.05 (-0.40%) | 1,943,620 |
| 6 Mar 2024 | CNY | 11.99 | 12.58 | 11.89 | 12.35 | 12.35 | +0.33 (+2.75%) | 2,239,400 |
| 5 Mar 2024 | CNY | 12.15 | 12.18 | 12.01 | 12.02 | 12.02 | -0.13 (-1.07%) | 1,164,350 |
| 4 Mar 2024 | CNY | 12.14 | 12.22 | 11.91 | 12.15 | 12.15 | +0.07 (+0.58%) | 1,531,870 |
| 1 Mar 2024 | CNY | 11.91 | 12.13 | 11.83 | 12.08 | 12.08 | +0.17 (+1.43%) | 1,471,450 |
| 29 Feb 2024 | CNY | 11.36 | 11.95 | 11.34 | 11.91 | 11.91 | +0.53 (+4.66%) | 2,383,190 |
