SHE:300849 - Zhejiang Jinsheng New Materials Co Ltd Zhejiang Jinsheng New Material
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
9 Aug 2022 CNY 11.75 11.65 11.7 11.7 11.7 -0.01 (-0.09%) 614,820
8 Aug 2022 CNY 11.74 11.52 11.64 11.71 11.71 +0.07 (+0.60%) 927,940
5 Aug 2022 CNY 11.75 11.54 11.74 11.64 11.64 -0.02 (-0.17%) 759,040
4 Aug 2022 CNY 11.67 11.42 11.54 11.66 11.66 +0.16 (+1.39%) 862,200
3 Aug 2022 CNY 12 11.5 11.75 11.5 11.5 -0.34 (-2.87%) 1,697,790
2 Aug 2022 CNY 12.35 11.74 12.35 11.84 11.84 -0.54 (-4.36%) 2,582,880
1 Aug 2022 CNY 12.43 12.33 12.39 12.38 12.38 -0.04 (-0.32%) 801,100
29 Jul 2022 CNY 12.5 12.38 12.41 12.42 12.42 -0.01 (-0.08%) 1,081,050
28 Jul 2022 CNY 12.58 12.42 12.52 12.43 12.43 -0.06 (-0.48%) 1,364,600
27 Jul 2022 CNY 12.52 12.35 12.38 12.49 12.49 +0.14 (+1.13%) 3,513,140
26 Jul 2022 CNY 12.37 12.1 12.3 12.35 12.35 +0.05 (+0.41%) 1,782,870
25 Jul 2022 CNY 12.35 12.2 12.33 12.3 12.3 -0.05 (-0.40%) 1,072,250
22 Jul 2022 CNY 12.43 12.27 12.29 12.35 12.35 -0.02 (-0.16%) 1,905,460
21 Jul 2022 CNY 12.45 12.26 12.4 12.37 12.37 +0.01 (+0.08%) 1,882,450
20 Jul 2022 CNY 12.4 12.21 12.4 12.36 12.36 +0.05 (+0.41%) 1,552,660
19 Jul 2022 CNY 12.35 12.24 12.28 12.31 12.31 +0.05 (+0.41%) 1,521,000
18 Jul 2022 CNY 12.29 12.04 12.18 12.26 12.26 +0.14 (+1.16%) 3,005,680
15 Jul 2022 CNY 12.18 12 12.14 12.12 12.12 -0.02 (-0.16%) 2,267,950
14 Jul 2022 CNY 12.21 12.12 12.21 12.14 12.14 -0.02 (-0.16%) 755,250
13 Jul 2022 CNY 12.18 12.11 12.13 12.16 12.16 +0.03 (+0.25%) 1,143,070
12 Jul 2022 CNY 12.25 12.1 12.23 12.13 12.13 -0.04 (-0.33%) 1,427,100
11 Jul 2022 CNY 12.21 12.11 12.13 12.17 12.17 0.0 (0.0%) 1,224,400
8 Jul 2022 CNY 12.29 12.09 12.14 12.17 12.17 +0.04 (+0.33%) 1,039,950
7 Jul 2022 CNY 12.15 12.06 12.06 12.13 12.13 +0.02 (+0.17%) 842,500
6 Jul 2022 CNY 12.18 12.04 12.14 12.11 12.11 -0.04 (-0.33%) 1,219,650
5 Jul 2022 CNY 12.18 12.03 12.17 12.15 12.15 -0.02 (-0.16%) 2,484,210
4 Jul 2022 CNY 12.38 12.07 12.29 12.17 12.17 -0.02 (-0.16%) 2,444,400
1 Jul 2022 CNY 12.34 12.1 12.2 12.19 12.19 +0.08 (+0.66%) 3,010,650
30 Jun 2022 CNY 12.45 12.03 12.03 12.11 12.11 +0.11 (+0.92%) 4,444,640
29 Jun 2022 CNY 12.05 11.93 11.98 12 12 +0.04 (+0.33%) 2,197,050



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms