SHE:300849 - Zhejiang Jinsheng New Materials Co Ltd Zhejiang Jinsheng New Material
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
6 Apr 2022 CNY 11.13 10.58 10.92 11.13 11.13 +0.43 (+4.02%) 2,695,200
1 Apr 2022 CNY 10.75 10.17 10.17 10.7 10.7 +0.04 (+0.38%) 1,835,400
31 Mar 2022 CNY 10.73 10.44 10.64 10.66 10.66 +0.12 (+1.14%) 923,700
30 Mar 2022 CNY 10.7 10.44 10.63 10.54 10.54 +0.1 (+0.96%) 1,414,200
29 Mar 2022 CNY 11 10.38 11 10.44 10.44 -0.34 (-3.15%) 1,321,470
28 Mar 2022 CNY 10.91 10.32 10.32 10.78 10.78 +0.05 (+0.47%) 1,236,150
25 Mar 2022 CNY 10.98 10.7 10.72 10.73 10.73 +0.06 (+0.56%) 1,204,100
24 Mar 2022 CNY 10.82 10.66 10.8 10.67 10.67 -0.16 (-1.48%) 1,082,850
23 Mar 2022 CNY 11.12 10.79 10.99 10.83 10.83 -0.21 (-1.90%) 1,563,200
22 Mar 2022 CNY 11.1 10.66 10.77 11.04 11.04 +0.15 (+1.38%) 1,814,450
21 Mar 2022 CNY 11.07 10.65 10.66 10.89 10.89 +0.18 (+1.68%) 2,079,400
18 Mar 2022 CNY 10.74 10.24 10.38 10.71 10.71 +0.33 (+3.18%) 1,282,360
17 Mar 2022 CNY 10.57 10.3 10.38 10.38 10.38 +0.09 (+0.87%) 1,190,900
16 Mar 2022 CNY 10.33 9.9 10.1 10.29 10.29 +0.29 (+2.90%) 1,100,800
15 Mar 2022 CNY 10.59 10 10.55 10 10 -0.65 (-6.10%) 1,208,450
14 Mar 2022 CNY 10.87 10.62 10.84 10.65 10.65 -0.19 (-1.75%) 984,600
11 Mar 2022 CNY 10.91 10.27 10.55 10.84 10.84 +0.21 (+1.98%) 1,194,150
10 Mar 2022 CNY 10.81 10.56 10.6 10.63 10.63 +0.12 (+1.14%) 1,341,600
9 Mar 2022 CNY 10.9 10.11 10.86 10.51 10.51 -0.3 (-2.78%) 1,319,550
8 Mar 2022 CNY 11.29 10.66 11.11 10.81 10.81 -0.4 (-3.57%) 1,424,950
7 Mar 2022 CNY 11.35 11.17 11.35 11.21 11.21 -0.13 (-1.15%) 1,007,750
4 Mar 2022 CNY 11.47 11.27 11.44 11.34 11.34 -0.1 (-0.87%) 846,100
3 Mar 2022 CNY 11.68 11.37 11.43 11.44 11.44 +0.05 (+0.44%) 1,020,400
2 Mar 2022 CNY 11.47 11.25 11.34 11.39 11.39 +0.06 (+0.53%) 911,000
1 Mar 2022 CNY 11.54 11.24 11.38 11.33 11.33 +0.03 (+0.27%) 1,048,250
28 Feb 2022 CNY 11.61 11.1 11.52 11.3 11.3 -0.2 (-1.74%) 1,014,200
25 Feb 2022 CNY 11.7 11.38 11.38 11.5 11.5 +0.14 (+1.23%) 849,550
24 Feb 2022 CNY 11.85 11.2 11.69 11.36 11.36 -0.38 (-3.24%) 1,525,200
23 Feb 2022 CNY 11.86 11.49 11.55 11.74 11.74 +0.2 (+1.73%) 1,336,350
22 Feb 2022 CNY 11.6 11.33 11.6 11.54 11.54 -0.06 (-0.52%) 1,025,000



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms