Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2023 | CNY | 11.95 | 12.04 | 11.86 | 11.93 | 11.93 | -0.01 (-0.08%) | 1,496,850 |
13 Nov 2023 | CNY | 11.96 | 11.96 | 11.69 | 11.94 | 11.94 | +0.23 (+1.96%) | 1,646,600 |
10 Nov 2023 | CNY | 11.65 | 11.8 | 11.6 | 11.71 | 11.71 | -0.01 (-0.09%) | 1,071,660 |
9 Nov 2023 | CNY | 11.75 | 11.78 | 11.67 | 11.72 | 11.72 | +0.01 (+0.09%) | 1,058,850 |
8 Nov 2023 | CNY | 11.92 | 11.92 | 11.63 | 11.71 | 11.71 | -0.05 (-0.43%) | 995,050 |
7 Nov 2023 | CNY | 11.87 | 11.88 | 11.53 | 11.76 | 11.76 | +0.04 (+0.34%) | 1,410,200 |
6 Nov 2023 | CNY | 11.75 | 11.75 | 11.56 | 11.72 | 11.72 | +0.12 (+1.03%) | 1,562,350 |
3 Nov 2023 | CNY | 11.62 | 11.82 | 11.59 | 11.6 | 11.6 | -0.1 (-0.85%) | 1,476,000 |
2 Nov 2023 | CNY | 11.65 | 11.74 | 11.55 | 11.7 | 11.7 | +0.03 (+0.26%) | 1,838,450 |
1 Nov 2023 | CNY | 11.56 | 11.69 | 11.44 | 11.67 | 11.67 | +0.18 (+1.57%) | 1,700,000 |
31 Oct 2023 | CNY | 11.68 | 11.68 | 11.33 | 11.49 | 11.49 | 0.0 (0.0%) | 1,239,350 |
30 Oct 2023 | CNY | 11.34 | 11.55 | 11.32 | 11.49 | 11.49 | +0.15 (+1.32%) | 1,845,750 |
27 Oct 2023 | CNY | 11.24 | 11.36 | 11.06 | 11.34 | 11.34 | +0.12 (+1.07%) | 1,436,200 |
26 Oct 2023 | CNY | 11.19 | 11.3 | 11.11 | 11.22 | 11.22 | -0.03 (-0.27%) | 1,219,550 |
25 Oct 2023 | CNY | 11.3 | 11.4 | 11.18 | 11.25 | 11.25 | +0.07 (+0.63%) | 1,328,550 |
24 Oct 2023 | CNY | 11.04 | 11.22 | 10.53 | 11.18 | 11.18 | +0.62 (+5.87%) | 1,831,100 |
23 Oct 2023 | CNY | 10.99 | 10.99 | 10.54 | 10.56 | 10.56 | -0.43 (-3.91%) | 1,121,850 |
20 Oct 2023 | CNY | 10.93 | 11.1 | 10.85 | 10.99 | 10.99 | +0.07 (+0.64%) | 675,400 |
19 Oct 2023 | CNY | 10.78 | 11.17 | 10.74 | 10.92 | 10.92 | +0.07 (+0.65%) | 1,024,600 |
18 Oct 2023 | CNY | 11.05 | 11.06 | 10.82 | 10.85 | 10.85 | -0.21 (-1.90%) | 625,720 |
17 Oct 2023 | CNY | 11.11 | 11.24 | 10.96 | 11.06 | 11.06 | -0.05 (-0.45%) | 791,600 |
16 Oct 2023 | CNY | 11.02 | 11.15 | 10.91 | 11.11 | 11.11 | +0.07 (+0.63%) | 984,310 |
13 Oct 2023 | CNY | 11.26 | 11.27 | 10.98 | 11.04 | 11.04 | -0.27 (-2.39%) | 934,450 |
12 Oct 2023 | CNY | 11.26 | 11.32 | 11.17 | 11.31 | 11.31 | +0.12 (+1.07%) | 969,000 |
11 Oct 2023 | CNY | 11.22 | 11.35 | 11.14 | 11.19 | 11.19 | -0.01 (-0.09%) | 1,034,800 |
10 Oct 2023 | CNY | 11.38 | 11.38 | 11.18 | 11.2 | 11.2 | -0.07 (-0.62%) | 904,650 |
9 Oct 2023 | CNY | 11.79 | 11.79 | 11.26 | 11.27 | 11.27 | -0.38 (-3.26%) | 2,166,600 |
28 Sep 2023 | CNY | 11.75 | 11.83 | 11.64 | 11.65 | 11.65 | -0.03 (-0.26%) | 1,347,670 |
27 Sep 2023 | CNY | 11.66 | 11.74 | 11.46 | 11.68 | 11.68 | +0.12 (+1.04%) | 966,600 |
26 Sep 2023 | CNY | 11.75 | 11.8 | 11.56 | 11.56 | 11.56 | -0.21 (-1.78%) | 677,750 |