SHE:300849 - Zhejiang Jinsheng New Materials Co Ltd Zhejiang Jinsheng New Material
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
14 Nov 2023 CNY 11.95 12.04 11.86 11.93 11.93 -0.01 (-0.08%) 1,496,850
13 Nov 2023 CNY 11.96 11.96 11.69 11.94 11.94 +0.23 (+1.96%) 1,646,600
10 Nov 2023 CNY 11.65 11.8 11.6 11.71 11.71 -0.01 (-0.09%) 1,071,660
9 Nov 2023 CNY 11.75 11.78 11.67 11.72 11.72 +0.01 (+0.09%) 1,058,850
8 Nov 2023 CNY 11.92 11.92 11.63 11.71 11.71 -0.05 (-0.43%) 995,050
7 Nov 2023 CNY 11.87 11.88 11.53 11.76 11.76 +0.04 (+0.34%) 1,410,200
6 Nov 2023 CNY 11.75 11.75 11.56 11.72 11.72 +0.12 (+1.03%) 1,562,350
3 Nov 2023 CNY 11.62 11.82 11.59 11.6 11.6 -0.1 (-0.85%) 1,476,000
2 Nov 2023 CNY 11.65 11.74 11.55 11.7 11.7 +0.03 (+0.26%) 1,838,450
1 Nov 2023 CNY 11.56 11.69 11.44 11.67 11.67 +0.18 (+1.57%) 1,700,000
31 Oct 2023 CNY 11.68 11.68 11.33 11.49 11.49 0.0 (0.0%) 1,239,350
30 Oct 2023 CNY 11.34 11.55 11.32 11.49 11.49 +0.15 (+1.32%) 1,845,750
27 Oct 2023 CNY 11.24 11.36 11.06 11.34 11.34 +0.12 (+1.07%) 1,436,200
26 Oct 2023 CNY 11.19 11.3 11.11 11.22 11.22 -0.03 (-0.27%) 1,219,550
25 Oct 2023 CNY 11.3 11.4 11.18 11.25 11.25 +0.07 (+0.63%) 1,328,550
24 Oct 2023 CNY 11.04 11.22 10.53 11.18 11.18 +0.62 (+5.87%) 1,831,100
23 Oct 2023 CNY 10.99 10.99 10.54 10.56 10.56 -0.43 (-3.91%) 1,121,850
20 Oct 2023 CNY 10.93 11.1 10.85 10.99 10.99 +0.07 (+0.64%) 675,400
19 Oct 2023 CNY 10.78 11.17 10.74 10.92 10.92 +0.07 (+0.65%) 1,024,600
18 Oct 2023 CNY 11.05 11.06 10.82 10.85 10.85 -0.21 (-1.90%) 625,720
17 Oct 2023 CNY 11.11 11.24 10.96 11.06 11.06 -0.05 (-0.45%) 791,600
16 Oct 2023 CNY 11.02 11.15 10.91 11.11 11.11 +0.07 (+0.63%) 984,310
13 Oct 2023 CNY 11.26 11.27 10.98 11.04 11.04 -0.27 (-2.39%) 934,450
12 Oct 2023 CNY 11.26 11.32 11.17 11.31 11.31 +0.12 (+1.07%) 969,000
11 Oct 2023 CNY 11.22 11.35 11.14 11.19 11.19 -0.01 (-0.09%) 1,034,800
10 Oct 2023 CNY 11.38 11.38 11.18 11.2 11.2 -0.07 (-0.62%) 904,650
9 Oct 2023 CNY 11.79 11.79 11.26 11.27 11.27 -0.38 (-3.26%) 2,166,600
28 Sep 2023 CNY 11.75 11.83 11.64 11.65 11.65 -0.03 (-0.26%) 1,347,670
27 Sep 2023 CNY 11.66 11.74 11.46 11.68 11.68 +0.12 (+1.04%) 966,600
26 Sep 2023 CNY 11.75 11.8 11.56 11.56 11.56 -0.21 (-1.78%) 677,750



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms