SHE:300849 - Zhejiang Jinsheng New Materials Co Ltd Zhejiang Jinsheng New Material
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 11.75 11.8 11.56 11.56 11.56 -0.21 (-1.78%) 677,750
25 Sep 2023 CNY 11.84 11.9 11.71 11.77 11.77 -0.05 (-0.42%) 818,350
22 Sep 2023 CNY 11.69 11.85 11.68 11.82 11.82 +0.13 (+1.11%) 940,800
21 Sep 2023 CNY 11.77 11.85 11.67 11.69 11.69 -0.07 (-0.60%) 1,025,900
20 Sep 2023 CNY 11.83 11.92 11.72 11.76 11.76 -0.07 (-0.59%) 1,068,750
19 Sep 2023 CNY 11.92 11.95 11.8 11.83 11.83 -0.08 (-0.67%) 1,145,900
18 Sep 2023 CNY 11.63 11.93 11.56 11.91 11.91 +0.28 (+2.41%) 1,676,300
15 Sep 2023 CNY 11.5 11.68 11.48 11.63 11.63 +0.13 (+1.13%) 1,357,850
14 Sep 2023 CNY 11.59 11.67 11.41 11.5 11.5 -0.15 (-1.29%) 978,450
13 Sep 2023 CNY 11.71 11.74 11.6 11.65 11.65 -0.03 (-0.26%) 809,050
12 Sep 2023 CNY 11.71 11.73 11.59 11.68 11.68 -0.02 (-0.17%) 746,750
11 Sep 2023 CNY 11.72 11.83 11.67 11.7 11.7 -0.02 (-0.17%) 881,000
8 Sep 2023 CNY 11.77 11.8 11.64 11.72 11.72 0.0 (0.0%) 969,600
7 Sep 2023 CNY 11.85 11.97 11.72 11.72 11.72 -0.13 (-1.10%) 1,108,150
6 Sep 2023 CNY 11.74 11.92 11.69 11.85 11.85 +0.11 (+0.94%) 1,327,050
5 Sep 2023 CNY 11.8 11.81 11.63 11.74 11.74 +0.01 (+0.09%) 1,565,150
4 Sep 2023 CNY 11.76 11.84 11.64 11.73 11.73 +0.04 (+0.34%) 1,832,350
1 Sep 2023 CNY 11.54 11.73 11.5 11.69 11.69 +0.18 (+1.56%) 2,857,970
31 Aug 2023 CNY 11.55 11.61 11.41 11.51 11.51 -0.02 (-0.17%) 2,088,600
30 Aug 2023 CNY 11.52 11.6 11.39 11.53 11.53 +0.05 (+0.44%) 2,360,650
29 Aug 2023 CNY 11.26 11.49 11.09 11.48 11.48 +0.38 (+3.42%) 2,983,150
28 Aug 2023 CNY 11.44 11.98 11.04 11.1 11.1 -0.07 (-0.63%) 2,407,600
25 Aug 2023 CNY 11.2 11.55 11.12 11.17 11.17 -0.05 (-0.45%) 1,871,370
24 Aug 2023 CNY 11.26 11.31 11.05 11.22 11.22 +0.05 (+0.45%) 1,202,350
23 Aug 2023 CNY 11.45 11.45 11.12 11.17 11.17 -0.2 (-1.76%) 1,508,150
22 Aug 2023 CNY 11.65 11.72 11.21 11.37 11.37 -0.23 (-1.98%) 2,142,050
21 Aug 2023 CNY 11.64 11.79 11.56 11.6 11.6 -0.11 (-0.94%) 1,969,950
18 Aug 2023 CNY 11.68 11.84 11.55 11.71 11.71 +0.06 (+0.52%) 1,913,900
17 Aug 2023 CNY 11.5 11.65 11.38 11.65 11.65 +0.13 (+1.13%) 1,820,050
16 Aug 2023 CNY 11.63 11.63 11.45 11.52 11.52 -0.07 (-0.60%) 1,552,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms