Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | CNY | 11.2 | 11.3 | 11.2 | 11.26 | 11.26 | +0.01 (+0.09%) | 364,150 |
13 Jul 2023 | CNY | 11.33 | 11.43 | 11.22 | 11.25 | 11.25 | -0.04 (-0.35%) | 688,150 |
12 Jul 2023 | CNY | 11.3 | 11.39 | 11.21 | 11.29 | 11.29 | +0.02 (+0.18%) | 725,700 |
11 Jul 2023 | CNY | 11.16 | 11.32 | 11.16 | 11.27 | 11.27 | +0.08 (+0.71%) | 689,400 |
10 Jul 2023 | CNY | 11.36 | 11.36 | 11.16 | 11.19 | 11.19 | -0.03 (-0.27%) | 435,500 |
7 Jul 2023 | CNY | 11.25 | 11.31 | 11.2 | 11.22 | 11.22 | -0.03 (-0.27%) | 495,000 |
6 Jul 2023 | CNY | 11.2 | 11.33 | 11.15 | 11.25 | 11.25 | +0.03 (+0.27%) | 700,300 |
5 Jul 2023 | CNY | 11.26 | 11.32 | 11.16 | 11.22 | 11.22 | +0.03 (+0.27%) | 804,700 |
4 Jul 2023 | CNY | 11.08 | 11.25 | 10.89 | 11.19 | 11.19 | +0.25 (+2.29%) | 731,770 |
3 Jul 2023 | CNY | 11.03 | 11.15 | 10.87 | 10.94 | 10.94 | +0.08 (+0.74%) | 798,320 |
30 Jun 2023 | CNY | 10.52 | 10.88 | 10.52 | 10.86 | 10.86 | +0.34 (+3.23%) | 859,650 |
29 Jun 2023 | CNY | 10.33 | 10.58 | 10.28 | 10.52 | 10.52 | +0.17 (+1.64%) | 714,000 |
28 Jun 2023 | CNY | 10.36 | 10.45 | 10.16 | 10.35 | 10.35 | -0.01 (-0.10%) | 575,400 |
27 Jun 2023 | CNY | 10.12 | 10.36 | 10.12 | 10.36 | 10.36 | +0.25 (+2.47%) | 714,070 |
26 Jun 2023 | CNY | 10.25 | 10.25 | 10.09 | 10.11 | 10.11 | -0.1 (-0.98%) | 706,750 |
21 Jun 2023 | CNY | 10.28 | 10.38 | 10.16 | 10.21 | 10.21 | -0.13 (-1.26%) | 581,800 |
20 Jun 2023 | CNY | 10.68 | 10.68 | 10.3 | 10.34 | 10.34 | -0.2 (-1.90%) | 937,280 |
19 Jun 2023 | CNY | 10.86 | 10.96 | 10.53 | 10.54 | 10.54 | -0.33 (-3.04%) | 1,182,050 |
16 Jun 2023 | CNY | 11.12 | 11.13 | 10.86 | 10.87 | 10.87 | -0.22 (-1.98%) | 657,450 |
15 Jun 2023 | CNY | 11.1 | 11.2 | 11.04 | 11.09 | 11.09 | -0.08 (-0.72%) | 414,450 |
14 Jun 2023 | CNY | 11.2 | 11.28 | 11.12 | 11.17 | 11.17 | -0.03 (-0.27%) | 430,900 |
13 Jun 2023 | CNY | 11.08 | 11.24 | 11.07 | 11.2 | 11.2 | +0.05 (+0.45%) | 414,050 |
12 Jun 2023 | CNY | 11.2 | 11.2 | 10.87 | 11.15 | 11.15 | +0.06 (+0.54%) | 779,700 |
9 Jun 2023 | CNY | 11.14 | 11.26 | 11.07 | 11.09 | 11.09 | -0.07 (-0.63%) | 581,750 |
8 Jun 2023 | CNY | 11.23 | 11.32 | 11.06 | 11.16 | 11.16 | -0.01 (-0.09%) | 515,220 |
7 Jun 2023 | CNY | 11.2 | 11.31 | 11.11 | 11.17 | 11.17 | -0.03 (-0.27%) | 510,500 |
6 Jun 2023 | CNY | 11.58 | 11.6 | 11.2 | 11.2 | 11.2 | -0.31 (-2.69%) | 769,800 |
5 Jun 2023 | CNY | 11.49 | 11.65 | 11.41 | 11.51 | 11.51 | +0.02 (+0.17%) | 444,540 |
2 Jun 2023 | CNY | 11.37 | 11.56 | 11.35 | 11.49 | 11.49 | +0.12 (+1.06%) | 627,440 |
1 Jun 2023 | CNY | 11.19 | 11.45 | 11.14 | 11.37 | 11.37 | +0.22 (+1.97%) | 906,530 |