SHE:300854 - GAD Environmental Technology Co Ltd GAD Environmental Technology C
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
24 May 2022 CNY 19.58 18.86 19.5 19.1 19.1 -0.4 (-2.05%) 1,509,490
23 May 2022 CNY 19.9 19.35 19.64 19.5 19.5 -0.13 (-0.66%) 892,080
20 May 2022 CNY 19.78 19.31 19.55 19.63 19.63 +0.32 (+1.66%) 964,140
19 May 2022 CNY 19.36 18.78 19.06 19.31 19.31 0.0 (0.0%) 638,980
18 May 2022 CNY 19.78 19.28 19.47 19.31 19.31 +0.03 (+0.16%) 724,200
17 May 2022 CNY 20 19.02 20 19.28 19.28 -0.44 (-2.23%) 957,110
16 May 2022 CNY 20.48 19.63 20.26 19.72 19.72 -0.43 (-2.13%) 1,065,030
13 May 2022 CNY 20.57 20.13 20.2 20.15 20.15 -0.23 (-1.13%) 1,068,430
12 May 2022 CNY 20.69 19.95 20 20.38 20.38 -0.03 (-0.15%) 1,725,660
11 May 2022 CNY 21.55 20.02 20.66 20.41 20.41 +0.05 (+0.25%) 2,832,650
10 May 2022 CNY 20.58 19.52 19.6 20.36 20.36 +0.31 (+1.55%) 1,707,750
9 May 2022 CNY 20.2 19.11 19.11 20.05 20.05 +0.72 (+3.72%) 1,594,890
6 May 2022 CNY 19.49 18.24 18.24 19.33 19.33 +0.6 (+3.20%) 1,755,250
5 May 2022 CNY 18.92 17.4 18.77 18.73 18.73 +0.65 (+3.60%) 1,509,350
29 Apr 2022 CNY 18.31 17.36 17.36 18.08 18.08 +0.72 (+4.15%) 2,337,490
28 Apr 2022 CNY 18.07 17.09 17.54 17.36 17.36 -0.29 (-1.64%) 2,855,390
27 Apr 2022 CNY 17.72 15.81 17.23 17.65 17.65 -2.07 (-10.50%) 3,783,190
26 Apr 2022 CNY 21.08 19.12 20.8 19.72 19.72 -0.99 (-4.78%) 2,296,290
25 Apr 2022 CNY 22.88 20.41 22.88 20.71 20.71 -2.4 (-10.39%) 2,933,300
22 Apr 2022 CNY 23.89 22.52 23.46 23.11 23.11 -0.54 (-2.28%) 2,907,820
21 Apr 2022 CNY 24.8 23.55 24.31 23.65 23.65 -1.78 (-7.00%) 4,288,510
20 Apr 2022 CNY 27.67 22.71 22.8 25.43 25.43 +2.37 (+10.28%) 5,205,930
19 Apr 2022 CNY 23.18 22.31 22.48 23.06 23.06 +0.55 (+2.44%) 1,212,690
18 Apr 2022 CNY 22.68 21.89 22.49 22.51 22.51 +0.12 (+0.54%) 637,800
15 Apr 2022 CNY 22.84 21.82 22.61 22.39 22.39 -0.37 (-1.63%) 1,470,900
14 Apr 2022 CNY 23.19 22.71 22.71 22.76 22.76 +0.08 (+0.35%) 649,660
13 Apr 2022 CNY 23.69 22.68 23.69 22.68 22.68 -0.9 (-3.82%) 1,111,990
12 Apr 2022 CNY 23.59 22.2 22.3 23.58 23.58 +1.18 (+5.27%) 1,342,500
11 Apr 2022 CNY 23.5 22.22 23.4 22.4 22.4 -1.09 (-4.64%) 1,120,430
8 Apr 2022 CNY 24.44 23.3 24.05 23.49 23.49 -0.33 (-1.39%) 1,176,070



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms