SHE:300854 - GAD Environmental Technology Co Ltd GAD Environmental Technology C
Sector: Industrials, Industry: Environmental & Facilities Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.01 12.64 12.01 12.55 12.55 +0.55 (+4.58%) 2,851,200
27 Mar 2024 CNY 12.66 12.76 12 12 12 -0.7 (-5.51%) 2,800,830
26 Mar 2024 CNY 12.3 12.83 12.09 12.7 12.7 +0.33 (+2.67%) 3,480,500
25 Mar 2024 CNY 12.73 12.9 12.35 12.37 12.37 -0.36 (-2.83%) 2,356,400
22 Mar 2024 CNY 13.12 13.23 12.73 12.73 12.73 -0.39 (-2.97%) 2,632,660
21 Mar 2024 CNY 13.16 13.33 12.85 13.12 13.12 -0.11 (-0.83%) 3,502,100
20 Mar 2024 CNY 12.88 13.23 12.88 13.23 13.23 +0.26 (+2.00%) 3,198,820
19 Mar 2024 CNY 13.1 13.6 12.88 12.97 12.97 -0.19 (-1.44%) 5,235,400
18 Mar 2024 CNY 12.83 13.19 12.61 13.16 13.16 +0.24 (+1.86%) 6,409,300
15 Mar 2024 CNY 12.1 13.17 12.03 12.92 12.92 +0.69 (+5.64%) 7,164,200
14 Mar 2024 CNY 12.13 12.73 11.98 12.23 12.23 +0.12 (+0.99%) 5,308,950
13 Mar 2024 CNY 12.06 12.16 11.75 12.11 12.11 +0.09 (+0.75%) 2,963,700
12 Mar 2024 CNY 11.77 12.04 11.56 12.02 12.02 +0.29 (+2.47%) 3,770,860
11 Mar 2024 CNY 11.54 11.8 11.33 11.73 11.73 +0.29 (+2.53%) 3,462,990
8 Mar 2024 CNY 11.45 11.58 11.18 11.44 11.44 -0.02 (-0.17%) 2,095,470
7 Mar 2024 CNY 11.41 11.85 11.37 11.46 11.46 +0.1 (+0.88%) 3,663,930
6 Mar 2024 CNY 11.1 11.48 10.96 11.36 11.36 +0.25 (+2.25%) 2,629,610
5 Mar 2024 CNY 11.4 11.46 11 11.11 11.11 -0.32 (-2.80%) 2,312,200
4 Mar 2024 CNY 11.61 11.82 11.06 11.43 11.43 -0.17 (-1.47%) 3,273,270
1 Mar 2024 CNY 11.59 11.85 11.29 11.6 11.6 +0.11 (+0.96%) 3,485,080
29 Feb 2024 CNY 10.89 11.52 10.5 11.49 11.49 +0.59 (+5.41%) 6,080,480
28 Feb 2024 CNY 12.69 12.94 10.9 10.9 10.9 -1.76 (-13.90%) 7,623,740
27 Feb 2024 CNY 12.32 12.68 11.9 12.66 12.66 +0.33 (+2.68%) 4,128,090
26 Feb 2024 CNY 11.82 12.69 11.7 12.33 12.33 +0.57 (+4.85%) 5,048,210
23 Feb 2024 CNY 11.14 11.76 11.12 11.76 11.76 +0.62 (+5.57%) 4,121,640
22 Feb 2024 CNY 10.75 11.14 10.63 11.14 11.14 +0.53 (+5.00%) 3,721,400
21 Feb 2024 CNY 10.03 11.06 9.94 10.61 10.61 +0.52 (+5.15%) 5,144,260
20 Feb 2024 CNY 9.89 10.16 9.64 10.09 10.09 +0.15 (+1.51%) 4,280,040
19 Feb 2024 CNY 9.29 10.02 9.22 9.94 9.94 +0.77 (+8.40%) 6,684,490
8 Feb 2024 CNY 8.21 9.25 7.63 9.17 9.17 +1.04 (+12.79%) 8,189,780



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms