| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 12.69 | 12.94 | 10.9 | 10.9 | 10.9 | -1.76 (-13.90%) | 7,623,740 |
| 27 Feb 2024 | CNY | 12.32 | 12.68 | 11.9 | 12.66 | 12.66 | +0.33 (+2.68%) | 4,128,090 |
| 26 Feb 2024 | CNY | 11.82 | 12.69 | 11.7 | 12.33 | 12.33 | +0.57 (+4.85%) | 5,048,210 |
| 23 Feb 2024 | CNY | 11.14 | 11.76 | 11.12 | 11.76 | 11.76 | +0.62 (+5.57%) | 4,121,640 |
| 22 Feb 2024 | CNY | 10.75 | 11.14 | 10.63 | 11.14 | 11.14 | +0.53 (+5.00%) | 3,721,400 |
| 21 Feb 2024 | CNY | 10.03 | 11.06 | 9.94 | 10.61 | 10.61 | +0.52 (+5.15%) | 5,144,260 |
| 20 Feb 2024 | CNY | 9.89 | 10.16 | 9.64 | 10.09 | 10.09 | +0.15 (+1.51%) | 4,280,040 |
| 19 Feb 2024 | CNY | 9.29 | 10.02 | 9.22 | 9.94 | 9.94 | +0.77 (+8.40%) | 6,684,490 |
| 8 Feb 2024 | CNY | 8.21 | 9.25 | 7.63 | 9.17 | 9.17 | +1.04 (+12.79%) | 8,189,780 |
| 7 Feb 2024 | CNY | 9.37 | 9.38 | 7.9 | 8.13 | 8.13 | -1.24 (-13.23%) | 8,125,980 |
| 6 Feb 2024 | CNY | 9.33 | 9.99 | 8.21 | 9.37 | 9.37 | -0.41 (-4.19%) | 7,229,960 |
| 5 Feb 2024 | CNY | 12.2 | 12.25 | 9.76 | 9.78 | 9.78 | -2.42 (-19.84%) | 6,378,860 |
| 2 Feb 2024 | CNY | 13.23 | 13.81 | 11.81 | 12.2 | 12.2 | -1.02 (-7.72%) | 3,843,100 |
| 1 Feb 2024 | CNY | 13.7 | 13.7 | 12.75 | 13.22 | 13.22 | -0.48 (-3.50%) | 3,055,240 |
| 31 Jan 2024 | CNY | 14.83 | 15.05 | 13.6 | 13.7 | 13.7 | -1.22 (-8.18%) | 2,623,160 |
| 30 Jan 2024 | CNY | 15.5 | 15.58 | 14.83 | 14.92 | 14.92 | -0.55 (-3.56%) | 1,715,500 |
| 29 Jan 2024 | CNY | 16.33 | 16.57 | 15.42 | 15.47 | 15.47 | -0.88 (-5.38%) | 2,205,700 |
| 26 Jan 2024 | CNY | 16.28 | 16.98 | 16.11 | 16.35 | 16.35 | +0.2 (+1.24%) | 2,307,000 |
| 25 Jan 2024 | CNY | 15.02 | 16.18 | 15.02 | 16.15 | 16.15 | +1.13 (+7.52%) | 2,962,760 |
| 24 Jan 2024 | CNY | 14.72 | 15.23 | 14.44 | 15.02 | 15.02 | +0.27 (+1.83%) | 2,214,620 |
| 23 Jan 2024 | CNY | 15.05 | 15.17 | 14.4 | 14.75 | 14.75 | -0.35 (-2.32%) | 2,660,410 |
| 22 Jan 2024 | CNY | 16.38 | 16.58 | 15.02 | 15.1 | 15.1 | -1.26 (-7.70%) | 2,968,300 |
| 19 Jan 2024 | CNY | 16.66 | 16.99 | 16.3 | 16.36 | 16.36 | -0.27 (-1.62%) | 2,014,840 |
| 18 Jan 2024 | CNY | 16.92 | 17.28 | 16.32 | 16.63 | 16.63 | -0.4 (-2.35%) | 2,429,780 |
| 17 Jan 2024 | CNY | 17.53 | 17.56 | 17.03 | 17.03 | 17.03 | -0.46 (-2.63%) | 1,582,200 |
| 16 Jan 2024 | CNY | 17.56 | 17.72 | 17.14 | 17.49 | 17.49 | -0.08 (-0.46%) | 2,339,310 |
| 15 Jan 2024 | CNY | 17.94 | 18.14 | 17.45 | 17.57 | 17.57 | -0.37 (-2.06%) | 2,336,100 |
| 12 Jan 2024 | CNY | 18.49 | 18.6 | 17.84 | 17.94 | 17.94 | +0.19 (+1.07%) | 3,078,290 |
| 11 Jan 2024 | CNY | 17.4 | 17.75 | 17.4 | 17.75 | 17.75 | +0.35 (+2.01%) | 1,394,700 |
| 10 Jan 2024 | CNY | 17.71 | 17.79 | 17.27 | 17.4 | 17.4 | -0.31 (-1.75%) | 1,540,610 |
