SHE:300855 - Jiangsu Toland Alloy Co Ltd Jiangsu Toland Alloy Co Ltd
Sector: Materials, Industry: Steel
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 21.81 23.12 21.81 22.83 22.83 +0.79 (+3.58%) 2,223,230
27 Mar 2024 CNY 22.52 22.69 22.01 22.04 22.04 -0.56 (-2.48%) 1,787,940
26 Mar 2024 CNY 22.83 23.08 22.37 22.6 22.6 -0.23 (-1.01%) 1,598,110
25 Mar 2024 CNY 23.74 23.74 22.83 22.83 22.83 -0.91 (-3.83%) 2,002,950
22 Mar 2024 CNY 24.06 24.14 23.62 23.74 23.74 -0.29 (-1.21%) 1,629,290
21 Mar 2024 CNY 24.38 24.5 23.62 24.03 24.03 -0.4 (-1.64%) 2,416,760
20 Mar 2024 CNY 24.54 24.87 24.29 24.43 24.43 -0.17 (-0.69%) 1,801,030
19 Mar 2024 CNY 24.72 24.95 24.55 24.6 24.6 -0.35 (-1.40%) 1,491,750
18 Mar 2024 CNY 24.62 24.99 24.36 24.95 24.95 +0.39 (+1.59%) 2,177,850
15 Mar 2024 CNY 24.58 24.88 24.3 24.56 24.56 -0.14 (-0.57%) 1,771,470
14 Mar 2024 CNY 24.97 25.18 24.49 24.7 24.7 -0.52 (-2.06%) 2,430,900
13 Mar 2024 CNY 24.83 25.55 24.31 25.22 25.22 +0.34 (+1.37%) 3,816,120
12 Mar 2024 CNY 23.57 25.2 23.57 24.88 24.88 +1.31 (+5.56%) 5,060,840
11 Mar 2024 CNY 22.89 23.6 22.89 23.57 23.57 +0.72 (+3.15%) 2,252,010
8 Mar 2024 CNY 22.73 23.05 22.45 22.85 22.85 +0.08 (+0.35%) 1,337,480
7 Mar 2024 CNY 23.1 23.67 22.76 22.77 22.77 -0.33 (-1.43%) 2,196,600
6 Mar 2024 CNY 23.2 23.5 22.7 23.1 23.1 -0.11 (-0.47%) 1,410,430
5 Mar 2024 CNY 23.11 23.58 22.9 23.21 23.21 +0.08 (+0.35%) 2,208,740
4 Mar 2024 CNY 23.4 23.7 22.95 23.13 23.13 -0.37 (-1.57%) 1,676,840
1 Mar 2024 CNY 23.38 23.64 23.21 23.5 23.5 +0.1 (+0.43%) 1,918,190
29 Feb 2024 CNY 22.27 23.42 22.27 23.4 23.4 +0.85 (+3.77%) 2,204,510
28 Feb 2024 CNY 23.89 24.38 22.48 22.55 22.55 -1.48 (-6.16%) 3,606,100
27 Feb 2024 CNY 23.43 24.12 23.1 24.03 24.03 +0.46 (+1.95%) 2,527,220
26 Feb 2024 CNY 23.29 24.18 23.1 23.57 23.57 +0.22 (+0.94%) 2,822,460
23 Feb 2024 CNY 22.52 23.47 22.33 23.35 23.35 +0.83 (+3.69%) 3,053,860
22 Feb 2024 CNY 22.3 22.57 21.8 22.52 22.52 +0.22 (+0.99%) 2,767,650
21 Feb 2024 CNY 21.96 23.06 21.72 22.3 22.3 +0.28 (+1.27%) 2,303,340
20 Feb 2024 CNY 22.2 22.26 21.75 22.02 22.02 -0.31 (-1.39%) 2,451,190
19 Feb 2024 CNY 22.32 22.74 22 22.33 22.33 +0.06 (+0.27%) 3,544,140
8 Feb 2024 CNY 21.19 22.58 20.8 22.27 22.27 +1.08 (+5.10%) 4,477,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms