Jiangsu Toland Alloy Co Ltd Recent Share Price (SHE:300855)

SHE:300855 - Jiangsu Toland Alloy Co Ltd Jiangsu Toland Alloy Co Ltd
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Jul 2022	CNY	44.31	44.73	43.3	44.12	44.12	-0.18 (-0.41%)	1,457,400
8 Jul 2022	CNY	44.47	45.54	43.7	44.3	44.3	-0.57 (-1.27%)	1,721,341
7 Jul 2022	CNY	43.3	45.19	43	44.87	44.87	+1.55 (+3.58%)	2,235,530
6 Jul 2022	CNY	43.14	44.2	42.45	43.32	43.32	+0.24 (+0.56%)	2,262,916
5 Jul 2022	CNY	44.06	44.22	42.49	43.08	43.08	-0.96 (-2.18%)	1,573,500
4 Jul 2022	CNY	41.8	44.11	41.44	44.04	44.04	+2.51 (+6.04%)	2,665,268
1 Jul 2022	CNY	41.78	42.45	41	41.53	41.53	-0.26 (-0.62%)	1,198,326
30 Jun 2022	CNY	41.53	42.81	41.21	41.79	41.79	+0.29 (+0.70%)	1,535,088
29 Jun 2022	CNY	43.46	43.62	41.5	41.5	41.5	-1.81 (-4.18%)	1,409,113
28 Jun 2022	CNY	42.97	44.68	42.8	43.31	43.31	+0.1 (+0.23%)	1,577,592
27 Jun 2022	CNY	44.21	44.8	42.75	43.21	43.21	-0.56 (-1.28%)	1,515,075
24 Jun 2022	CNY	41.5	44.34	41	43.77	43.77	+2.27 (+5.47%)	2,836,944
23 Jun 2022	CNY	38.24	42.15	38.24	41.5	41.5	+2.8 (+7.24%)	3,410,156
22 Jun 2022	CNY	39.38	40.78	38.33	38.7	38.7	-0.1 (-0.26%)	2,450,703
21 Jun 2022	CNY	42.42	42.8	38.21	38.8	38.8	-3.05 (-7.29%)	3,370,497
20 Jun 2022	CNY	40.49	43.15	40.45	41.85	41.85	+1.2 (+2.95%)	2,179,717
17 Jun 2022	CNY	38.48	41.1	38.32	40.65	40.65	+1.8 (+4.63%)	2,762,567
16 Jun 2022	CNY	38	39.19	37.68	38.85	38.85	+0.637 (+1.67%)	1,899,237
16 Jun 2022	1-for-1 split
15 Jun 2022	CNY	39.1867	39.3467	38.0533	38.2133	38.2133	-0.867 (-2.22%)	2,632,879
14 Jun 2022	CNY	39.4333	39.4333	37.9	39.08	39.08	-0.513 (-1.30%)	1,431,138
13 Jun 2022	CNY	39.2733	40.5333	38.3867	39.5933	39.5933	+0.553 (+1.42%)	1,776,552
10 Jun 2022	CNY	38.6667	40.1067	38.34	39.04	39.04	+0.72 (+1.88%)	1,752,102
9 Jun 2022	CNY	39.0067	39.08	37.8	38.32	38.32	-20.18 (-34.50%)	1,194,300
8 Jun 2022	CNY	58.54	60.58	58.15	58.5	58.5	-0.2 (-0.34%)	1,486,453
7 Jun 2022	CNY	61.3	61.3	57.7	58.7	58.7	-1.3 (-2.17%)	1,089,450
6 Jun 2022	CNY	59	61.37	58.76	60	60	+1.12 (+1.90%)	1,146,600
2 Jun 2022	CNY	58	59.18	56.8	58.88	58.88	+1.08 (+1.87%)	856,836
1 Jun 2022	CNY	57.88	59.58	56.36	57.8	57.8	+0.83 (+1.46%)	1,427,173
31 May 2022	CNY	55.36	57.52	54.55	56.97	56.97	+1.97 (+3.58%)	1,439,800
30 May 2022	CNY	54.53	55.32	53.62	55	55	+0.11 (+0.20%)	956,056