SHE:300856 - Nanjing COSMOS Chemical Co Ltd Nanjing COSMOS Chemical Co Ltd
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 79.1 79.8 77 78 78 -0.99 (-1.25%) 1,008,400
27 Mar 2024 CNY 79.6 80.53 78.83 78.99 78.99 -0.61 (-0.77%) 849,630
26 Mar 2024 CNY 79.92 80.28 78.36 79.6 79.6 +0.21 (+0.26%) 839,910
25 Mar 2024 CNY 78.9 81.8 78.01 79.39 79.39 +1.47 (+1.89%) 1,482,530
22 Mar 2024 CNY 77.49 78.68 76.4 77.92 77.92 +0.45 (+0.58%) 1,316,700
21 Mar 2024 CNY 79.64 80.31 77.2 77.47 77.47 -2.16 (-2.71%) 1,603,790
20 Mar 2024 CNY 79.89 80.64 78.81 79.63 79.63 -0.67 (-0.83%) 699,320
19 Mar 2024 CNY 79.62 81 79.08 80.3 80.3 +0.31 (+0.39%) 813,100
18 Mar 2024 CNY 80.1 80.8 78.71 79.99 79.99 +0.01 (+0.01%) 1,339,170
15 Mar 2024 CNY 77.88 79.98 77.51 79.98 79.98 +2.38 (+3.07%) 1,195,900
14 Mar 2024 CNY 77.69 78.18 76.92 77.6 77.6 -0.09 (-0.12%) 779,500
13 Mar 2024 CNY 76.43 78.38 76.1 77.69 77.69 +1.2 (+1.57%) 1,303,770
12 Mar 2024 CNY 77.56 77.97 75.91 76.49 76.49 -1.41 (-1.81%) 1,210,590
11 Mar 2024 CNY 76.6 78.19 75 77.9 77.9 +1.25 (+1.63%) 1,626,260
8 Mar 2024 CNY 75.89 77.28 75.1 76.65 76.65 +0.64 (+0.84%) 1,145,400
7 Mar 2024 CNY 76.5 78.41 75.7 76.01 76.01 -0.48 (-0.63%) 2,240,680
6 Mar 2024 CNY 71.02 77.88 69.8 76.49 76.49 +4.71 (+6.56%) 2,411,840
5 Mar 2024 CNY 70.68 73.4 69.6 71.78 71.78 +1.05 (+1.48%) 2,326,860
4 Mar 2024 CNY 67.7 71.6 67.22 70.73 70.73 +3.51 (+5.22%) 2,644,500
1 Mar 2024 CNY 65.32 67.62 64.42 67.22 67.22 +2.12 (+3.26%) 1,961,150
29 Feb 2024 CNY 61.98 65.19 61.71 65.1 65.1 +2.77 (+4.44%) 1,707,350
28 Feb 2024 CNY 64.21 65.69 62.29 62.33 62.33 -1.87 (-2.91%) 2,169,890
27 Feb 2024 CNY 62.41 64.78 62.41 64.2 64.2 +1.49 (+2.38%) 1,768,060
26 Feb 2024 CNY 62.65 63.48 62.09 62.71 62.71 -0.06 (-0.10%) 1,424,550
23 Feb 2024 CNY 63.05 63.45 61.86 62.77 62.77 -0.43 (-0.68%) 1,215,300
22 Feb 2024 CNY 62.91 63.34 62.23 63.2 63.2 +0.19 (+0.30%) 1,227,340
21 Feb 2024 CNY 62.04 65.49 61.61 63.01 63.01 +0.41 (+0.65%) 1,966,280
20 Feb 2024 CNY 61.75 62.62 61.05 62.6 62.6 +0.83 (+1.34%) 1,280,700
19 Feb 2024 CNY 63.1 63.24 61.04 61.77 61.77 -1.13 (-1.80%) 1,895,020
8 Feb 2024 CNY 62 65.36 61.9 62.9 62.9 +1.05 (+1.70%) 2,432,320



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms