| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 17.65 | 17.87 | 17.45 | 17.49 | 17.49 | -0.24 (-1.35%) | 1,125,170 |
| 11 Apr 2024 | CNY | 17.55 | 18.08 | 17.55 | 17.73 | 17.73 | -0.03 (-0.17%) | 1,171,420 |
| 10 Apr 2024 | CNY | 17.97 | 18.04 | 17.64 | 17.76 | 17.76 | -0.3 (-1.66%) | 1,196,920 |
| 9 Apr 2024 | CNY | 17.86 | 18.09 | 17.61 | 18.06 | 18.06 | +0.19 (+1.06%) | 1,565,230 |
| 8 Apr 2024 | CNY | 18.3 | 18.99 | 17.82 | 17.87 | 17.87 | -0.53 (-2.88%) | 3,229,300 |
| 3 Apr 2024 | CNY | 18.4 | 18.69 | 18.07 | 18.4 | 18.4 | +0.1 (+0.55%) | 2,007,650 |
| 2 Apr 2024 | CNY | 18.18 | 18.47 | 18.02 | 18.3 | 18.3 | +0.12 (+0.66%) | 2,495,110 |
| 1 Apr 2024 | CNY | 17.64 | 18.42 | 17.59 | 18.18 | 18.18 | +0.48 (+2.71%) | 2,763,050 |
| 29 Mar 2024 | CNY | 17.66 | 17.88 | 17.3 | 17.7 | 17.7 | -0.09 (-0.51%) | 2,530,390 |
| 28 Mar 2024 | CNY | 17.5 | 18.14 | 16.8 | 17.79 | 17.79 | -0.47 (-2.57%) | 4,663,470 |
| 27 Mar 2024 | CNY | 18.85 | 19.65 | 17.93 | 18.26 | 18.26 | -0.68 (-3.59%) | 5,583,810 |
| 26 Mar 2024 | CNY | 17.76 | 19.6 | 17.76 | 18.94 | 18.94 | +1.02 (+5.69%) | 6,218,840 |
| 25 Mar 2024 | CNY | 18.11 | 18.37 | 17.57 | 17.92 | 17.92 | -0.43 (-2.34%) | 3,341,050 |
| 22 Mar 2024 | CNY | 18.61 | 19.1 | 18.18 | 18.35 | 18.35 | +0.19 (+1.05%) | 4,600,180 |
| 21 Mar 2024 | CNY | 17.81 | 18.16 | 17.66 | 18.16 | 18.16 | +0.34 (+1.91%) | 2,589,240 |
| 20 Mar 2024 | CNY | 18.02 | 18.14 | 17.71 | 17.82 | 17.82 | -0.38 (-2.09%) | 3,150,060 |
| 19 Mar 2024 | CNY | 16.96 | 19.88 | 16.81 | 18.2 | 18.2 | +1.31 (+7.76%) | 6,226,590 |
| 18 Mar 2024 | CNY | 16.9 | 16.99 | 16.75 | 16.89 | 16.89 | -0.01 (-0.06%) | 1,534,480 |
| 15 Mar 2024 | CNY | 16.87 | 17.08 | 16.74 | 16.9 | 16.9 | +0.03 (+0.18%) | 955,130 |
| 14 Mar 2024 | CNY | 16.93 | 17.07 | 16.69 | 16.87 | 16.87 | -0.05 (-0.30%) | 1,194,780 |
| 13 Mar 2024 | CNY | 16.95 | 17.02 | 16.73 | 16.92 | 16.92 | -0.03 (-0.18%) | 985,060 |
| 12 Mar 2024 | CNY | 16.99 | 17.11 | 16.84 | 16.95 | 16.95 | +0.01 (+0.06%) | 1,111,830 |
| 11 Mar 2024 | CNY | 16.48 | 17.17 | 16.37 | 16.94 | 16.94 | +0.45 (+2.73%) | 1,720,170 |
| 8 Mar 2024 | CNY | 16.37 | 16.5 | 16.22 | 16.49 | 16.49 | +0.01 (+0.06%) | 1,014,850 |
| 7 Mar 2024 | CNY | 16.45 | 16.56 | 16.29 | 16.48 | 16.48 | +0.03 (+0.18%) | 983,390 |
| 6 Mar 2024 | CNY | 16.42 | 16.46 | 16.13 | 16.45 | 16.45 | -0.05 (-0.30%) | 1,348,840 |
| 5 Mar 2024 | CNY | 16.73 | 16.73 | 16.29 | 16.5 | 16.5 | -0.23 (-1.37%) | 1,820,480 |
| 4 Mar 2024 | CNY | 16.83 | 16.98 | 16.58 | 16.73 | 16.73 | -0.12 (-0.71%) | 1,403,410 |
| 1 Mar 2024 | CNY | 16.9 | 17.04 | 16.72 | 16.85 | 16.85 | -0.03 (-0.18%) | 1,161,480 |
| 29 Feb 2024 | CNY | 16.7 | 16.93 | 16.41 | 16.88 | 16.88 | +0.17 (+1.02%) | 1,608,190 |
