SHE:300866 - Anker Innovations Technology Co Ltd Anker Innovations Technology C
Sector: Consumer Discretionary, Industry: Consumer Electronics
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 76 77.99 75.13 76.55 76.55 +0.44 (+0.58%) 1,969,830
27 Mar 2024 CNY 78.5 78.56 75.88 76.11 76.11 -2.39 (-3.04%) 1,958,990
26 Mar 2024 CNY 80.1 80.97 78.03 78.5 78.5 -1.57 (-1.96%) 2,088,050
25 Mar 2024 CNY 82.34 82.57 80.01 80.07 80.07 -2.34 (-2.84%) 2,045,010
22 Mar 2024 CNY 83.32 84.74 82.08 82.41 82.41 -0.91 (-1.09%) 1,601,800
21 Mar 2024 CNY 84.05 84.57 83 83.32 83.32 -0.45 (-0.54%) 1,603,830
20 Mar 2024 CNY 85.23 85.76 82.71 83.77 83.77 -1.56 (-1.83%) 2,315,960
19 Mar 2024 CNY 84.44 87.24 83.9 85.33 85.33 +1.03 (+1.22%) 2,394,920
18 Mar 2024 CNY 83 84.77 82.59 84.3 84.3 +1.01 (+1.21%) 1,967,270
15 Mar 2024 CNY 81.55 83.29 81.11 83.29 83.29 +1.34 (+1.64%) 1,715,540
14 Mar 2024 CNY 82.54 83 81 81.95 81.95 -0.65 (-0.79%) 1,677,080
13 Mar 2024 CNY 84 84.08 82.08 82.6 82.6 -1.46 (-1.74%) 1,878,450
12 Mar 2024 CNY 84.38 85.24 82.78 84.06 84.06 -0.24 (-0.28%) 1,692,510
11 Mar 2024 CNY 82.57 84.48 81.46 84.3 84.3 +1.25 (+1.51%) 1,819,050
8 Mar 2024 CNY 81.02 83.42 81.02 83.05 83.05 +1.63 (+2.00%) 1,708,720
7 Mar 2024 CNY 83.33 84.19 81.42 81.42 81.42 -1.44 (-1.74%) 1,787,580
6 Mar 2024 CNY 84.3 84.78 81.8 82.86 82.86 -1.48 (-1.75%) 2,227,130
5 Mar 2024 CNY 82.52 86.25 82.02 84.34 84.34 +1.32 (+1.59%) 3,039,230
4 Mar 2024 CNY 83.5 83.54 81.88 83.02 83.02 -0.86 (-1.03%) 2,111,820
1 Mar 2024 CNY 82.46 84.6 81.61 83.88 83.88 +2.18 (+2.67%) 3,217,740
29 Feb 2024 CNY 79.02 82.49 78.9 81.7 81.7 +2.2 (+2.77%) 3,235,930
28 Feb 2024 CNY 83.42 84.7 79.5 79.5 79.5 -2.34 (-2.86%) 3,243,320
27 Feb 2024 CNY 79.95 81.85 79.38 81.84 81.84 +1.48 (+1.84%) 2,694,440
26 Feb 2024 CNY 81.04 81.41 79.59 80.36 80.36 -0.52 (-0.64%) 2,345,920
23 Feb 2024 CNY 82.52 82.64 80.11 80.88 80.88 -1.41 (-1.71%) 2,722,500
22 Feb 2024 CNY 81.8 83.8 81.3 82.29 82.29 +0.89 (+1.09%) 2,028,310
21 Feb 2024 CNY 82.44 84.05 80.8 81.4 81.4 -1.12 (-1.36%) 2,934,130
20 Feb 2024 CNY 82.87 84.5 81.4 82.52 82.52 -0.1 (-0.12%) 2,374,560
19 Feb 2024 CNY 85.46 85.89 80.49 82.62 82.62 -1.15 (-1.37%) 3,694,850
8 Feb 2024 CNY 87.37 93.5 82.85 83.77 83.77 -0.71 (-0.84%) 6,250,070



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms