SHE:300869 - Contec Medical Systems Co Ltd Contec Medical Systems Co Ltd
Sector: Health Care, Industry: Health Care Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 16.4 16.85 16.35 16.68 16.68 +0.23 (+1.40%) 2,140,920
27 Mar 2024 CNY 16.83 17.08 16.45 16.45 16.45 -0.26 (-1.56%) 2,979,480
26 Mar 2024 CNY 16.76 16.89 16.46 16.71 16.71 -0.1 (-0.59%) 2,973,630
25 Mar 2024 CNY 17.37 17.5 16.8 16.81 16.81 -0.65 (-3.72%) 3,504,010
22 Mar 2024 CNY 17.96 17.96 17.4 17.46 17.46 -0.44 (-2.46%) 4,329,610
21 Mar 2024 CNY 18.2 18.24 17.85 17.9 17.9 -0.32 (-1.76%) 3,409,900
20 Mar 2024 CNY 17.89 18.27 17.77 18.22 18.22 +0.35 (+1.96%) 5,305,350
19 Mar 2024 CNY 17.96 18.09 17.86 17.87 17.87 -0.18 (-1.00%) 2,550,700
18 Mar 2024 CNY 17.82 18.05 17.73 18.05 18.05 +0.25 (+1.40%) 3,267,630
15 Mar 2024 CNY 17.6 17.86 17.55 17.8 17.8 +0.1 (+0.56%) 2,456,970
14 Mar 2024 CNY 18 18.24 17.52 17.7 17.7 -0.13 (-0.73%) 3,507,360
13 Mar 2024 CNY 17.97 17.98 17.69 17.83 17.83 -0.07 (-0.39%) 2,305,890
12 Mar 2024 CNY 17.72 18.07 17.72 17.9 17.9 +0.24 (+1.36%) 3,805,480
11 Mar 2024 CNY 17.18 17.66 17.16 17.66 17.66 +0.43 (+2.50%) 3,073,270
8 Mar 2024 CNY 17.14 17.3 17.02 17.23 17.23 +0.1 (+0.58%) 1,742,350
7 Mar 2024 CNY 17.4 17.61 17.12 17.13 17.13 -0.31 (-1.78%) 2,467,400
6 Mar 2024 CNY 17.4 17.68 17.28 17.44 17.44 -0.07 (-0.40%) 2,107,030
5 Mar 2024 CNY 17.79 17.81 17.46 17.51 17.51 -0.35 (-1.96%) 2,965,050
4 Mar 2024 CNY 17.7 18.11 17.6 17.86 17.86 +0.23 (+1.30%) 3,777,950
1 Mar 2024 CNY 17.51 17.71 17.39 17.63 17.63 +0.07 (+0.40%) 3,033,710
29 Feb 2024 CNY 16.95 17.56 16.93 17.56 17.56 +0.42 (+2.45%) 4,028,530
28 Feb 2024 CNY 18.05 18.55 17.14 17.14 17.14 -0.91 (-5.04%) 6,417,520
27 Feb 2024 CNY 17.58 18.07 17.43 18.05 18.05 +0.5 (+2.85%) 3,686,470
26 Feb 2024 CNY 17.38 17.82 17.25 17.55 17.55 +0.15 (+0.86%) 3,743,200
23 Feb 2024 CNY 17.2 17.42 17.02 17.4 17.4 +0.22 (+1.28%) 3,056,140
22 Feb 2024 CNY 17.07 17.25 16.96 17.18 17.18 +0.11 (+0.64%) 2,878,140
21 Feb 2024 CNY 16.96 17.59 16.82 17.07 17.07 -0.01 (-0.06%) 3,827,810
20 Feb 2024 CNY 16.95 17.13 16.76 17.08 17.08 +0.1 (+0.59%) 2,653,650
19 Feb 2024 CNY 17.19 17.43 16.76 16.98 16.98 -0.18 (-1.05%) 4,268,020
8 Feb 2024 CNY 16.35 17.59 16.35 17.16 17.16 +0.79 (+4.83%) 5,149,270



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms