SHE:300871 - Wuhan Hvsen Biotechnology Co Ltd Wuhan Hvsen Biotechnology Co L
Sector: Health Care, Industry: Biotechnology
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 12.17 12.54 11.96 12.4 12.4 +0.2 (+1.64%) 3,001,210
27 Mar 2024 CNY 12.6 12.8 12.2 12.2 12.2 -0.61 (-4.76%) 4,314,910
26 Mar 2024 CNY 11.83 12.85 11.73 12.81 12.81 +0.99 (+8.38%) 6,718,780
25 Mar 2024 CNY 11.66 12.24 11.65 11.82 11.82 -0.13 (-1.09%) 3,299,660
22 Mar 2024 CNY 12.23 12.23 11.64 11.95 11.95 -0.41 (-3.32%) 4,693,240
21 Mar 2024 CNY 12.06 12.67 11.93 12.36 12.36 +0.21 (+1.73%) 6,663,670
20 Mar 2024 CNY 11.3 12.28 11.16 12.15 12.15 +0.93 (+8.29%) 6,602,150
19 Mar 2024 CNY 10.94 11.34 10.92 11.22 11.22 +0.31 (+2.84%) 3,699,200
18 Mar 2024 CNY 10.73 11.01 10.57 10.91 10.91 +0.25 (+2.35%) 2,871,130
15 Mar 2024 CNY 10.48 10.66 10.39 10.66 10.66 +0.14 (+1.33%) 2,214,160
14 Mar 2024 CNY 10.6 10.73 10.33 10.52 10.52 -0.15 (-1.41%) 3,550,400
13 Mar 2024 CNY 10.57 10.96 10.28 10.67 10.67 +0.19 (+1.81%) 3,553,530
12 Mar 2024 CNY 10.24 10.5 10.1 10.48 10.48 +0.28 (+2.75%) 2,383,450
11 Mar 2024 CNY 9.94 10.22 9.84 10.2 10.2 +0.37 (+3.76%) 2,066,230
8 Mar 2024 CNY 9.8 9.98 9.69 9.83 9.83 +0.06 (+0.61%) 1,537,500
7 Mar 2024 CNY 9.97 10.13 9.75 9.77 9.77 -0.07 (-0.71%) 2,287,050
6 Mar 2024 CNY 9.7 9.97 9.64 9.84 9.84 +0.09 (+0.92%) 1,859,480
5 Mar 2024 CNY 10.16 10.16 9.74 9.75 9.75 -0.35 (-3.47%) 2,404,700
4 Mar 2024 CNY 10.3 10.37 9.97 10.1 10.1 -0.16 (-1.56%) 2,317,500
1 Mar 2024 CNY 10.2 10.33 10.04 10.26 10.26 +0.07 (+0.69%) 2,573,020
29 Feb 2024 CNY 9.78 10.28 9.72 10.19 10.19 +0.28 (+2.83%) 3,304,570
28 Feb 2024 CNY 11.12 11.45 9.9 9.91 9.91 -1.16 (-10.48%) 5,730,400
27 Feb 2024 CNY 10.64 11.07 10.41 11.07 11.07 +0.43 (+4.04%) 3,400,780
26 Feb 2024 CNY 10.37 11.01 10.34 10.64 10.64 +0.29 (+2.80%) 3,875,050
23 Feb 2024 CNY 9.94 10.4 9.93 10.35 10.35 +0.43 (+4.33%) 3,768,820
22 Feb 2024 CNY 9.61 9.93 9.59 9.92 9.92 +0.28 (+2.90%) 3,183,190
21 Feb 2024 CNY 9.38 9.95 9.31 9.64 9.64 +0.22 (+2.34%) 3,280,240
20 Feb 2024 CNY 9.25 9.48 9.09 9.42 9.42 +0.1 (+1.07%) 2,566,520
19 Feb 2024 CNY 9.12 9.83 9.12 9.32 9.32 +0.28 (+3.10%) 4,969,760
8 Feb 2024 CNY 8.06 9.31 7.61 9.04 9.04 +1.02 (+12.72%) 6,485,360



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms