| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2020 | CNY | 74.3 | 81.2923 | 72.0077 | 79.4462 | 79.4462 | +2.508 (+3.26%) | 3,915,619 |
| 10 Sep 2020 | CNY | 79.5231 | 82.6231 | 76.1615 | 76.9385 | 76.9385 | -2.6 (-3.27%) | 2,804,781 |
| 9 Sep 2020 | CNY | 76.6615 | 81.0769 | 75.1539 | 79.5385 | 79.5385 | +1.354 (+1.73%) | 3,518,447 |
| 8 Sep 2020 | CNY | 79.2462 | 80.6923 | 77.4308 | 78.1846 | 78.1846 | -0.369 (-0.47%) | 2,305,553 |
| 7 Sep 2020 | CNY | 78.9615 | 80.7615 | 77.0385 | 78.5539 | 78.5539 | -0.869 (-1.09%) | 2,604,436 |
| 4 Sep 2020 | CNY | 77.5385 | 81.9385 | 76.1692 | 79.4231 | 79.4231 | -0.592 (-0.74%) | 2,669,807 |
| 3 Sep 2020 | CNY | 86.7308 | 87.3769 | 79.6615 | 80.0154 | 80.0154 | -6.177 (-7.17%) | 4,365,899 |
| 2 Sep 2020 | CNY | 90.2308 | 90.6923 | 85.6923 | 86.1923 | 86.1923 | -4.546 (-5.01%) | 4,231,806 |
| 1 Sep 2020 | CNY | 93.1385 | 98.4539 | 89.3154 | 90.7385 | 90.7385 | -2.523 (-2.71%) | 4,763,171 |
| 31 Aug 2020 | CNY | 90.2385 | 95.0615 | 87.0231 | 93.2615 | 93.2615 | +1.723 (+1.88%) | 4,116,524 |
| 28 Aug 2020 | CNY | 100.7692 | 106.8385 | 91.2154 | 91.5385 | 91.5385 | -12.308 (-11.85%) | 5,968,907 |
| 27 Aug 2020 | CNY | 119.5615 | 120 | 103.7539 | 103.8462 | 103.8462 | -17.462 (-14.39%) | 6,666,051 |
| 26 Aug 2020 | CNY | 119.8308 | 134.3923 | 113.1 | 121.3077 | 121.3077 | -4.692 (-3.72%) | 9,263,926 |
| 25 Aug 2020 | CNY | 111.5385 | 131.8846 | 111.5385 | 126 | 126 | +14.446 (+12.95%) | 10,316,083 |
| 24 Aug 2020 | CNY | 123.0769 | 123.0769 | 104.3692 | 111.5539 | 111.5539 | 0.0 (0.0%) | 10,952,557 |
