SHE:300877 - An Hui Jinchun Nonwoven Co Ltd An Hui Jinchun Nonwoven Co Ltd
Sector: Consumer Discretionary, Industry: Textiles
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 13.61 14.08 13.51 14.06 14.06 +0.45 (+3.31%) 1,168,500
27 Mar 2024 CNY 13.81 13.98 13.6 13.61 13.61 -0.19 (-1.38%) 1,115,090
26 Mar 2024 CNY 13.75 14.03 13.5 13.8 13.8 +0.02 (+0.15%) 1,385,530
25 Mar 2024 CNY 14.2 14.28 13.78 13.78 13.78 -0.42 (-2.96%) 1,493,860
22 Mar 2024 CNY 14.49 14.6 14.11 14.2 14.2 -0.36 (-2.47%) 1,197,500
21 Mar 2024 CNY 14.44 14.64 14.2 14.56 14.56 +0.15 (+1.04%) 1,183,110
20 Mar 2024 CNY 14.21 14.42 14.13 14.41 14.41 +0.19 (+1.34%) 912,990
19 Mar 2024 CNY 14.43 14.68 14.17 14.22 14.22 -0.21 (-1.46%) 1,720,440
18 Mar 2024 CNY 13.63 14.77 13.48 14.43 14.43 +0.85 (+6.26%) 2,984,230
15 Mar 2024 CNY 13.25 13.61 13.22 13.58 13.58 +0.3 (+2.26%) 1,463,970
14 Mar 2024 CNY 13.36 13.6 13.06 13.28 13.28 -0.07 (-0.52%) 1,152,090
13 Mar 2024 CNY 13.46 13.51 13.22 13.35 13.35 -0.13 (-0.96%) 1,429,230
12 Mar 2024 CNY 12.93 13.88 12.9 13.48 13.48 +0.56 (+4.33%) 2,891,770
11 Mar 2024 CNY 12.63 12.92 12.56 12.92 12.92 +0.26 (+2.05%) 1,004,800
8 Mar 2024 CNY 12.59 12.83 12.53 12.66 12.66 +0.13 (+1.04%) 1,004,600
7 Mar 2024 CNY 12.65 12.8 12.38 12.53 12.53 +0.05 (+0.40%) 1,180,500
6 Mar 2024 CNY 12.32 12.58 12.19 12.48 12.48 +0.16 (+1.30%) 1,153,300
5 Mar 2024 CNY 12.68 12.68 12.26 12.32 12.32 -0.44 (-3.45%) 1,381,760
4 Mar 2024 CNY 12.83 12.92 12.51 12.76 12.76 -0.06 (-0.47%) 1,298,500
1 Mar 2024 CNY 12.81 12.98 12.62 12.82 12.82 +0.02 (+0.16%) 1,319,000
29 Feb 2024 CNY 12.24 12.97 12.12 12.8 12.8 +0.38 (+3.06%) 2,361,220
28 Feb 2024 CNY 13.87 14.19 12.42 12.42 12.42 -1.45 (-10.45%) 3,141,470
27 Feb 2024 CNY 13.61 13.88 13.43 13.87 13.87 +0.29 (+2.14%) 1,420,400
26 Feb 2024 CNY 13.4 13.95 13.13 13.58 13.58 +0.19 (+1.42%) 1,769,940
23 Feb 2024 CNY 12.88 13.45 12.84 13.39 13.39 +0.53 (+4.12%) 1,500,260
22 Feb 2024 CNY 12.46 12.93 12.3 12.86 12.86 +0.38 (+3.04%) 1,762,710
21 Feb 2024 CNY 12 12.8 11.99 12.48 12.48 +0.34 (+2.80%) 2,071,870
20 Feb 2024 CNY 12.09 12.23 11.82 12.14 12.14 +0.06 (+0.50%) 1,604,950
19 Feb 2024 CNY 11.78 12.3 11.58 12.08 12.08 +0.3 (+2.55%) 3,087,620
8 Feb 2024 CNY 10.62 11.84 10.23 11.78 11.78 +0.78 (+7.09%) 3,679,560



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms