SHE:300879 - Ningbo Daye Garden Machinery Co Ltd Ningbo Daye Garden Machinery C
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Aug 2022 CNY 24.06 26.78 23.91 26.01 26.01 +1.97 (+8.19%) 12,119,920
16 Aug 2022 CNY 22.6 24.66 22.58 24.04 24.04 +1.62 (+7.23%) 7,294,950
15 Aug 2022 CNY 22.07 22.69 21.51 22.42 22.42 +0.44 (+2.00%) 3,665,530
12 Aug 2022 CNY 22.87 22.87 21.88 21.98 21.98 -0.61 (-2.70%) 4,230,130
11 Aug 2022 CNY 21.55 23.35 21.41 22.59 22.59 +1.25 (+5.86%) 7,360,480
10 Aug 2022 CNY 21.64 21.74 21.27 21.34 21.34 -0.3 (-1.39%) 2,120,650
9 Aug 2022 CNY 21.44 22.18 21.16 21.64 21.64 +0.43 (+2.03%) 3,812,330
8 Aug 2022 CNY 20.37 21.38 20.12 21.21 21.21 +0.81 (+3.97%) 3,380,770
5 Aug 2022 CNY 20.68 20.89 20.02 20.4 20.4 -0.23 (-1.11%) 3,195,470
4 Aug 2022 CNY 20.77 21.33 20.25 20.63 20.63 -0.36 (-1.72%) 2,959,950
3 Aug 2022 CNY 20.94 21.66 20.8 20.99 20.99 -0.01 (-0.05%) 4,268,780
2 Aug 2022 CNY 22.18 22.19 19.71 21 21 -1.59 (-7.04%) 8,592,260
1 Aug 2022 CNY 21.19 22.78 20.98 22.59 22.59 +1.43 (+6.76%) 6,399,230
29 Jul 2022 CNY 21.45 21.45 20.93 21.16 21.16 +0.01 (+0.05%) 2,641,010
28 Jul 2022 CNY 21.17 21.55 20.96 21.15 21.15 +0.15 (+0.71%) 3,122,910
27 Jul 2022 CNY 20.76 21.2 20.75 21 21 +0.17 (+0.82%) 2,491,600
26 Jul 2022 CNY 20.64 20.9 20.16 20.83 20.83 +0.19 (+0.92%) 2,358,640
25 Jul 2022 CNY 21.1 21.32 20.57 20.64 20.64 -0.46 (-2.18%) 1,993,230
22 Jul 2022 CNY 21.31 21.69 20.86 21.1 21.1 -0.19 (-0.89%) 2,705,530
21 Jul 2022 CNY 21.73 22 21.26 21.29 21.29 -0.56 (-2.56%) 2,901,640
20 Jul 2022 CNY 21.84 21.92 21.61 21.85 21.85 -0.02 (-0.09%) 1,948,600
19 Jul 2022 CNY 21.67 21.97 21.5 21.87 21.87 +0.18 (+0.83%) 2,615,730
18 Jul 2022 CNY 21.03 21.88 21.03 21.69 21.69 +0.54 (+2.55%) 3,544,340
15 Jul 2022 CNY 21.75 22.03 21 21.15 21.15 -0.16 (-0.75%) 3,111,650
14 Jul 2022 CNY 20.75 21.97 20.66 21.31 21.31 +0.51 (+2.45%) 4,009,610
13 Jul 2022 CNY 20.65 20.89 20.49 20.8 20.8 +0.15 (+0.73%) 2,013,350
12 Jul 2022 CNY 21.49 21.5 20.61 20.65 20.65 -0.55 (-2.59%) 3,048,480
11 Jul 2022 CNY 21.7 21.88 20.89 21.2 21.2 -0.58 (-2.66%) 4,672,630
8 Jul 2022 CNY 21.61 22.25 21.55 21.78 21.78 +0.26 (+1.21%) 4,879,860
7 Jul 2022 CNY 23.52 23.68 21.45 21.52 21.52 -2.44 (-10.18%) 8,912,230



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms